UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 02:55 AM	UGOR / SOL	Buy	$0.0₆4739	0.0₈5368 SOL	11.18K	0.0₄6000 SOL	$0.0₂5297	51Qrg...7oMnL
Mar 15 02:55 AM	UGOR / SOL	Sell	$0.0₇4292	0.0₉4861 SOL	11.17K	0.0₅5430 SOL	$0.0₃4794	4trUa...ZXGVh
Mar 14 12:54 PM	UGOR / SOL	Sell	$0.0₄2149	0.0₆2467 SOL	4.36K	0.0₂1075 SOL	$0.0936	3ettj...1fmpT
Mar 14 11:49 AM	UGOR / SOL	Sell	$0.0₄3580	0.0₆4119 SOL	3.07K	0.0₂1264 SOL	$0.1098	2P7yj...B8jsG
Mar 13 03:22 AM	UGOR / SOL	Sell	$0.0₄6752	0.0₆7539 SOL	3.35K	0.0₂2527 SOL	$0.2263	5AgcQ...2wymj
Mar 12 08:26 PM	UGOR / SOL	Sell	$0.0₄9099	0.0₅1048 SOL	831.33	0.0₃8708 SOL	$0.0756	2oaCN...wH9G4
Mar 12 08:03 PM	UGOR / SOL	Buy	$0.0₃1396	0.0₅1608 SOL	4.36K	0.0₂7000 SOL	$0.6077	2Tqje...Bbuv2
Mar 12 08:01 PM	UGOR / SOL	Buy	$0.0₄8493	0.0₆9778 SOL	3.07K	0.0₂3000 SOL	$0.2606	41izM...2Xpkj
Mar 12 08:01 PM	UGOR / SOL	Buy	$0.0₄4730	0.0₆5446 SOL	18.36K	0.0100 SOL	$0.8686	4i2aW...2uR3c
Mar 12 08:01 PM	UGOR / SOL	Sell	$0.0₄2106	0.0₆2424 SOL	28.72K	0.0₂6961 SOL	$0.6046	2tvG5...JnhVQ
Mar 12 06:32 PM	UGOR / SOL	Sell	$0.0₄5721	0.0₆6639 SOL	11.33K	0.0₂7520 SOL	$0.6479	22eoy...8wNKV
Mar 12 05:41 PM	UGOR / SOL	Buy	$0.0₃2352	0.0₅2709 SOL	7.35K	0.0199 SOL	$1.73	2YwY8...6awYk
Mar 12 05:31 PM	UGOR / SOL	Buy	$0.0₃2083	0.0₅2406 SOL	831.33	0.0₂2000 SOL	$0.1731	57cz9...o8TJC
Mar 12 05:31 PM	UGOR / SOL	Buy	$0.0₃1925	0.0₅2223 SOL	4.50K	0.0100 SOL	$0.8662	3ApnP...x5Buj
Mar 12 05:29 PM	UGOR / SOL	Buy	$0.0₃1505	0.0₅1740 SOL	11.44K	0.0199 SOL	$1.72	st3cm...rbb17
Mar 12 04:41 PM	UGOR / SOL	Buy	$0.0₄8253	0.0₆9509 SOL	1.26K	0.0₂1194 SOL	$0.1036	2Nedt...649Wh
Mar 12 04:41 PM	UGOR / SOL	Buy	$0.0₄8122	0.0₆9359 SOL	1.28K	0.0₂1194 SOL	$0.1036	326RZ...h1jEp
Mar 12 11:54 AM	UGOR / SOL	Sell	$0.0₄4715	0.0₆5429 SOL	15.81K	0.0₂8584 SOL	$0.7455	27F28...i3ZKz
Mar 12 10:17 AM	UGOR / SOL	Buy	$0.0₃1230	0.0₅1428 SOL	8.36K	0.0119 SOL	$1.03	4zFfD...SEJB7
Mar 12 04:04 AM	UGOR / SOL	Buy	$0.0₄9370	0.0₅1100 SOL	4.55K	0.0₂5000 SOL	$0.4262	5tJaT...L9vRF
Mar 12 03:56 AM	UGOR / SOL	Buy	$0.0₃1677	0.0₅1976 SOL	7.56K	0.0149 SOL	$1.27	5Ku4r...B4hQY
Mar 12 03:14 AM	UGOR / SOL	Buy	$0.0₃1382	0.0₅1622 SOL	1.85K	0.0₂3000 SOL	$0.2557	5kVWh...FefFY
Mar 12 03:12 AM	UGOR / SOL	Buy	$0.0₃1206	0.0₅1416 SOL	3.53K	0.0₂5000 SOL	$0.4260	58LE9...qwYZ4
Mar 12 03:09 AM	UGOR / SOL	Buy	$0.0₃1092	0.0₅1280 SOL	933.43	0.0₂1194 SOL	$0.1018	5UNn3...thfr5
Mar 12 03:09 AM	UGOR / SOL	Buy	$0.0₃1048	0.0₅1228 SOL	972.36	0.0₂1194 SOL	$0.1018	21n9c...mW5T6
Mar 12 03:02 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8964 SOL	1.13M	1.01 SOL	$86.10	y47Vz...cw5kP
Mar 12 03:02 AM	UGOR / SOL	Buy	$0.0₄7690	0.0₆9014 SOL	1.12M	1.01 SOL	$86.32	y47Vz...cw5kP
Mar 12 03:02 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8964 SOL	1.13M	1.01 SOL	$86.10	DLqxv...kwAMW
Mar 12 03:02 AM	UGOR / SOL	Buy	$0.0₄7690	0.0₆9014 SOL	1.12M	1.01 SOL	$86.34	DLqxv...kwAMW
Mar 12 03:02 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8964 SOL	1.13M	1.01 SOL	$86.12	2FLNQ...PNDmK
Mar 12 03:02 AM	UGOR / SOL	Buy	$0.0₄7690	0.0₆9014 SOL	1.12M	1.01 SOL	$86.34	2FLNQ...PNDmK
Mar 12 03:02 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8964 SOL	1.13M	1.01 SOL	$86.12	3C8na...FXWB4
Mar 12 03:02 AM	UGOR / SOL	Buy	$0.0₄7690	0.0₆9014 SOL	1.12M	1.01 SOL	$86.34	3C8na...FXWB4
Mar 12 03:02 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8964 SOL	1.13M	1.01 SOL	$86.14	4oHM6...Wp58R
Mar 12 03:02 AM	UGOR / SOL	Buy	$0.0₄7690	0.0₆9014 SOL	1.12M	1.01 SOL	$86.34	4oHM6...Wp58R
Mar 12 03:02 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8964 SOL	1.13M	1.01 SOL	$86.14	28SLg...1aoaK
Mar 12 03:02 AM	UGOR / SOL	Buy	$0.0₄7690	0.0₆9014 SOL	1.12M	1.01 SOL	$86.34	28SLg...1aoaK
Mar 12 03:02 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8964 SOL	1.13M	1.01 SOL	$86.17	4gW5v...kGAup
Mar 12 03:02 AM	UGOR / SOL	Buy	$0.0₄7690	0.0₆9014 SOL	1.12M	1.01 SOL	$86.34	4gW5v...kGAup
Mar 12 03:02 AM	UGOR / SOL	Sell	$0.0₄7648	0.0₆8964 SOL	1.13M	1.01 SOL	$86.19	3Md7e...xzZQP
Mar 12 03:02 AM	UGOR / SOL	Buy	$0.0₄7690	0.0₆9014 SOL	1.12M	1.01 SOL	$86.34	3Md7e...xzZQP
Mar 12 03:02 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8964 SOL	1.13M	1.01 SOL	$86.20	djHSK...ikW2v
Mar 12 03:02 AM	UGOR / SOL	Buy	$0.0₄7689	0.0₆9014 SOL	1.12M	1.01 SOL	$86.33	djHSK...ikW2v
Mar 12 03:02 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8964 SOL	1.13M	1.01 SOL	$86.22	5rZVN...WJY9d
Mar 12 03:02 AM	UGOR / SOL	Buy	$0.0₄7689	0.0₆9014 SOL	1.12M	1.01 SOL	$86.33	5rZVN...WJY9d
Mar 12 03:02 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8965 SOL	1.13M	1.01 SOL	$86.24	2U7Ad...MXAHx
Mar 12 03:02 AM	UGOR / SOL	Buy	$0.0₄7689	0.0₆9014 SOL	1.12M	1.01 SOL	$86.34	2U7Ad...MXAHx
Mar 12 03:02 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8965 SOL	1.13M	1.01 SOL	$86.25	376Tq...dT259
Mar 12 03:02 AM	UGOR / SOL	Buy	$0.0₄7689	0.0₆9014 SOL	1.12M	1.01 SOL	$86.36	376Tq...dT259
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8965 SOL	1.13M	1.01 SOL	$86.27	3qUq3...YqbPu
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7689	0.0₆9014 SOL	1.12M	1.01 SOL	$86.38	3qUq3...YqbPu
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8965 SOL	1.13M	1.01 SOL	$86.29	27H6d...7zgtV
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7689	0.0₆9014 SOL	1.13M	1.02 SOL	$86.60	27H6d...7zgtV
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8965 SOL	1.13M	1.01 SOL	$86.28	4Js8i...M4oK5
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7689	0.0₆9014 SOL	1.12M	1.01 SOL	$86.40	4Js8i...M4oK5
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8965 SOL	1.13M	1.01 SOL	$86.28	Lc28R...7qRDm
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7689	0.0₆9014 SOL	1.13M	1.02 SOL	$86.60	Lc28R...7qRDm
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7647	0.0₆8965 SOL	1.13M	1.01 SOL	$86.31	3Hy98...zC6wj
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7689	0.0₆9014 SOL	1.13M	1.02 SOL	$86.60	3Hy98...zC6wj
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7644	0.0₆8965 SOL	1.13M	1.01 SOL	$86.27	2vmHU...heQi1
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7686	0.0₆9014 SOL	1.13M	1.02 SOL	$86.57	2vmHU...heQi1
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7644	0.0₆8965 SOL	1.13M	1.01 SOL	$86.27	4zA6i...HxB8y
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7686	0.0₆9014 SOL	1.13M	1.02 SOL	$86.58	4zA6i...HxB8y
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7644	0.0₆8965 SOL	1.13M	1.01 SOL	$86.27	5sJVT...124XE
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7686	0.0₆9014 SOL	1.13M	1.02 SOL	$86.59	5sJVT...124XE
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7644	0.0₆8964 SOL	1.13M	1.01 SOL	$86.27	5Ya7c...e6T8Q
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7686	0.0₆9014 SOL	1.13M	1.02 SOL	$86.60	5Ya7c...e6T8Q
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7644	0.0₆8964 SOL	1.13M	1.01 SOL	$86.27	2ThtV...YenSG
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7686	0.0₆9014 SOL	1.13M	1.02 SOL	$86.61	2ThtV...YenSG
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7644	0.0₆8964 SOL	1.13M	1.01 SOL	$86.27	63hxW...ZYynz
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7686	0.0₆9014 SOL	1.13M	1.02 SOL	$86.64	63hxW...ZYynz
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7644	0.0₆8964 SOL	1.13M	1.01 SOL	$86.27	3P7nb...WSk8o
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7686	0.0₆9014 SOL	1.13M	1.02 SOL	$86.66	3P7nb...WSk8o
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7644	0.0₆8964 SOL	1.13M	1.01 SOL	$86.27	44Pjm...VGdiK
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7686	0.0₆9014 SOL	1.13M	1.02 SOL	$86.67	44Pjm...VGdiK
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7644	0.0₆8964 SOL	1.13M	1.01 SOL	$86.28	3CTqZ...CnktK
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7686	0.0₆9014 SOL	1.13M	1.02 SOL	$86.69	3CTqZ...CnktK
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7644	0.0₆8964 SOL	1.13M	1.01 SOL	$86.30	3Bp2R...8jHG2
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7686	0.0₆9014 SOL	1.13M	1.02 SOL	$86.71	3Bp2R...8jHG2
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7644	0.0₆8964 SOL	1.13M	1.01 SOL	$86.32	4vSg3...LhD28
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7686	0.0₆9014 SOL	1.13M	1.02 SOL	$86.72	4vSg3...LhD28
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7642	0.0₆8964 SOL	1.13M	1.01 SOL	$86.33	5pmhU...zf17t
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7684	0.0₆9014 SOL	1.13M	1.02 SOL	$86.72	5pmhU...zf17t
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7642	0.0₆8964 SOL	1.13M	1.01 SOL	$86.52	2KVuv...j5tch
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7684	0.0₆9014 SOL	1.13M	1.02 SOL	$86.73	2KVuv...j5tch
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7642	0.0₆8964 SOL	1.13M	1.01 SOL	$86.52	2Wsqe...ZFhZv
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7684	0.0₆9014 SOL	1.13M	1.02 SOL	$86.73	2Wsqe...ZFhZv
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7642	0.0₆8964 SOL	1.13M	1.01 SOL	$86.52	5viEd...AvDBU
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7684	0.0₆9014 SOL	1.13M	1.02 SOL	$86.74	5viEd...AvDBU
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7642	0.0₆8964 SOL	1.13M	1.01 SOL	$86.53	2fjhB...6MNZ1
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7684	0.0₆9014 SOL	1.13M	1.02 SOL	$86.76	2fjhB...6MNZ1
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7642	0.0₆8964 SOL	1.13M	1.02 SOL	$86.54	2CAHi...cKrQm
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7684	0.0₆9014 SOL	1.13M	1.02 SOL	$86.76	2CAHi...cKrQm
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7642	0.0₆8964 SOL	1.13M	1.02 SOL	$86.55	2VBMB...nU6pD
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7684	0.0₆9014 SOL	1.13M	1.02 SOL	$86.76	2VBMB...nU6pD
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7642	0.0₆8964 SOL	1.13M	1.02 SOL	$86.56	63fsA...r1AmX
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7683	0.0₆9014 SOL	1.13M	1.02 SOL	$86.76	63fsA...r1AmX
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7641	0.0₆8964 SOL	1.13M	1.02 SOL	$86.56	3jALT...QGqsr
Mar 12 03:01 AM	UGOR / SOL	Buy	$0.0₄7683	0.0₆9014 SOL	1.13M	1.02 SOL	$86.76	3jALT...QGqsr
Mar 12 03:01 AM	UGOR / SOL	Sell	$0.0₄7641	0.0₆8964 SOL	1.13M	1.02 SOL	$86.59	5DGtp...wKfa1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		3d	$0.0₄2149	2	$0.2034	-	-	-39.97%	$21.49K
UGOR/SOL		2d	$0.0₆4739	2	$0.0₂5777	-	-	0,00%	$473.82

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄2091. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $20.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $0.2267. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄2091. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.042091 with a fully diluted valuation of $20.91K.

UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial