UGOR/SOL Pool
The live UGOR/SOL price today is $0.074292, with a 24-hour trading volume of $0.025777. This pair has changed -90.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.074292
- 24h Volume
- $0.025777
- 24h Buy Volume
- $0.025297
- 24h Sell Volume
- $0.034794
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -90.94%
- 24 Hours
- -90.94%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 11178731283 UGOR for -60000 SOL
- : -11170908180 UGOR for 5430 SOL
- : 3068147176 UGOR for -3000000 SOL
- : 18362977214 UGOR for -10000000 SOL
- : -28717976031 UGOR for 6960988 SOL
- : -11326845650 UGOR for 7519176 SOL
- : 7348479160 UGOR for -19900000 SOL
- : 831326785 UGOR for -2000000 SOL
- : 4499610025 UGOR for -10000000 SOL
- : 11441772584 UGOR for -19900000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:55 AM | Buy | $0.064739 | 0.085368 | 11.18K | 0.046000 | $0.025297 | 51Qrg...7oMnL |
Mar 15 02:55 AM | Sell | $0.074292 | 0.094861 | 11.17K | 0.055430 | $0.034794 | 4trUa...ZXGVh |
Mar 12 08:01 PM | Buy | $0.048493 | 0.069778 | 3.07K | 0.023000 | $0.2606 | 41izM...2Xpkj |
Mar 12 08:01 PM | Buy | $0.044730 | 0.065446 | 18.36K | 0.0100 | $0.8686 | 4i2aW...2uR3c |
Mar 12 08:01 PM | Sell | $0.042106 | 0.062424 | 28.72K | 0.026961 | $0.6046 | 2tvG5...JnhVQ |
Mar 12 06:32 PM | Sell | $0.045721 | 0.066639 | 11.33K | 0.027520 | $0.6479 | 22eoy...8wNKV |
Mar 12 05:41 PM | Buy | $0.032352 | 0.052709 | 7.35K | 0.0199 | $1.73 | 2YwY8...6awYk |
Mar 12 05:31 PM | Buy | $0.032083 | 0.052406 | 831.33 | 0.022000 | $0.1731 | 57cz9...o8TJC |
Mar 12 05:31 PM | Buy | $0.031925 | 0.052223 | 4.50K | 0.0100 | $0.8662 | 3ApnP...x5Buj |
Mar 12 05:29 PM | Buy | $0.031505 | 0.051740 | 11.44K | 0.0199 | $1.72 | st3cm...rbb17 |