UGOR/SOL Pool
The live UGOR/SOL price today is $0.042149, with a 24-hour trading volume of $0.2034. This pair has changed -39.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042149
- 24h Volume
- $0.2034
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2034
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -39.97%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -4355043551 UGOR for 1074263 SOL
- : -3068147176 UGOR for 1263693 SOL
- : -3351889414 UGOR for 2526882 SOL
- : -831326785 UGOR for 870737 SOL
- : 4355043551 UGOR for -7000000 SOL
- : 1255690684 UGOR for -1194000 SOL
- : 1275778033 UGOR for -1194000 SOL
- : -15812481348 UGOR for 8583850 SOL
- : 8364298744 UGOR for -11940000 SOL
- : 4548191206 UGOR for -5000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:54 PM | Sell | $0.042149 | 0.062467 | 4.36K | 0.021075 | $0.0936 | 3ettj...1fmpT |
Mar 14 11:49 AM | Sell | $0.043580 | 0.064119 | 3.07K | 0.021264 | $0.1098 | 2P7yj...B8jsG |
Mar 13 03:22 AM | Sell | $0.046752 | 0.067539 | 3.35K | 0.022527 | $0.2263 | 5AgcQ...2wymj |
Mar 12 08:26 PM | Sell | $0.049099 | 0.051048 | 831.33 | 0.038708 | $0.0756 | 2oaCN...wH9G4 |
Mar 12 08:03 PM | Buy | $0.031396 | 0.051608 | 4.36K | 0.027000 | $0.6077 | 2Tqje...Bbuv2 |
Mar 12 04:41 PM | Buy | $0.048253 | 0.069509 | 1.26K | 0.021194 | $0.1036 | 2Nedt...649Wh |
Mar 12 04:41 PM | Buy | $0.048122 | 0.069359 | 1.28K | 0.021194 | $0.1036 | 326RZ...h1jEp |
Mar 12 11:54 AM | Sell | $0.044715 | 0.065429 | 15.81K | 0.028584 | $0.7455 | 27F28...i3ZKz |
Mar 12 10:17 AM | Buy | $0.031230 | 0.051428 | 8.36K | 0.0119 | $1.03 | 4zFfD...SEJB7 |
Mar 12 04:04 AM | Buy | $0.049370 | 0.051100 | 4.55K | 0.025000 | $0.4262 | 5tJaT...L9vRF |
Mar 12 03:56 AM | Buy | $0.031677 | 0.051976 | 7.56K | 0.0149 | $1.27 | 5Ku4r...B4hQY |
Mar 12 03:14 AM | Buy | $0.031382 | 0.051622 | 1.85K | 0.023000 | $0.2557 | 5kVWh...FefFY |
Mar 12 03:12 AM | Buy | $0.031206 | 0.051416 | 3.53K | 0.025000 | $0.4260 | 58LE9...qwYZ4 |
Mar 12 03:09 AM | Buy | $0.031092 | 0.051280 | 933.43 | 0.021194 | $0.1018 | 5UNn3...thfr5 |
Mar 12 03:09 AM | Buy | $0.031048 | 0.051228 | 972.36 | 0.021194 | $0.1018 | 21n9c...mW5T6 |