J.A.R.V.I.S.

J.A.R.V.I.S. Price (JARVIS)

Date	Market	Type	Price (USD)	Price	JARVIS	2nd ASSET	Total	TXN
Mar 15 11:13 AM	JARVIS / SOL	Sell	$0.0₅4184	0.0₇4736 SOL	7.11M	0.3366 SOL	$29.73	5CQPG...tGNYi
Mar 15 11:10 AM	JARVIS / SOL	Sell	$0.0₅4239	0.0₇4796 SOL	518.08K	0.0248 SOL	$2.20	5c2zB...fZDr4
Mar 15 11:06 AM	JARVIS / SOL	Sell	$0.0₅4253	0.0₇4808 SOL	1.08M	0.0518 SOL	$4.59	EoYNv...HCHXB
Mar 15 11:06 AM	JARVIS / SOL	Sell	$0.0₅4210	0.0₇4760 SOL	907.57K	0.0432 SOL	$3.82	5Q52Z...H86oi
Mar 15 10:46 AM	JARVIS / SOL	Sell	$0.0₅4382	0.0₇4949 SOL	22.49M	1.11 SOL	$98.55	4C1G7...oQgBF
Mar 15 10:45 AM	JARVIS / SOL	Buy	$0.0₅4570	0.0₇5162 SOL	4.77M	0.2461 SOL	$21.79	2NGJW...6GcxT
Mar 15 10:42 AM	JARVIS / SOL	Sell	$0.0₅4188	0.0₇4733 SOL	5.02M	0.2375 SOL	$21.02	5hVBr...sNWZL
Mar 15 10:39 AM	JARVIS / SOL	Sell	$0.0₅4226	0.0₇4775 SOL	443.41K	0.0212 SOL	$1.87	66vsV...mXwiM
Mar 15 10:23 AM	JARVIS / SOL	Sell	$0.0₅4284	0.0₇4835 SOL	13.57M	0.6561 SOL	$58.14	3M2i7...BUzWt
Mar 15 10:22 AM	JARVIS / SOL	Sell	$0.0₅4395	0.0₇4963 SOL	2.20M	0.1092 SOL	$9.67	366dC...apZja
Mar 15 10:22 AM	JARVIS / SOL	Sell	$0.0₅4476	0.0₇5053 SOL	8.55M	0.4320 SOL	$38.26	2ax3r...pJWZb
Mar 15 10:06 AM	JARVIS / SOL	Sell	$0.0₅4542	0.0₇5133 SOL	822.33K	0.0422 SOL	$3.73	2KKmk...HDPhy
Mar 15 09:55 AM	JARVIS / SOL	Sell	$0.0₅4558	0.0₇5148 SOL	856.05K	0.0441 SOL	$3.90	nnNcu...ViHK7
Mar 15 09:50 AM	JARVIS / SOL	Sell	$0.0₅4553	0.0₇5149 SOL	116.17K	0.0₂5982 SOL	$0.5289	5hay8...H4yfR
Mar 15 09:46 AM	JARVIS / SOL	Sell	$0.0₅4569	0.0₇5160 SOL	1.07M	0.0551 SOL	$4.88	GC1Mn...FQFCU
Mar 15 09:44 AM	JARVIS / SOL	Sell	$0.0₅4575	0.0₇5169 SOL	17.41K	0.0₃8997 SOL	$0.0796	284g1...2A9wD
Mar 15 09:40 AM	JARVIS / SOL	Sell	$0.0₅4652	0.0₇5252 SOL	9.31M	0.4887 SOL	$43.29	49eXk...adgV1
Mar 15 09:40 AM	JARVIS / SOL	Sell	$0.0₅4841	0.0₇5466 SOL	13.71M	0.7491 SOL	$66.35	5ua3a...CbXhy
Mar 15 09:37 AM	JARVIS / SOL	Sell	$0.0₅4972	0.0₇5616 SOL	1.81M	0.1019 SOL	$9.02	2r144...xvtao
Mar 15 09:30 AM	JARVIS / SOL	Sell	$0.0₅4965	0.0₇5601 SOL	15.75M	0.8821 SOL	$78.18	5GNQv...ip5F1
Mar 15 09:13 AM	JARVIS / SOL	Sell	$0.0₅5116	0.0₇5765 SOL	585.91K	0.0338 SOL	$3.00	2m4i7...jGW3G
Mar 15 09:10 AM	JARVIS / SOL	Sell	$0.0₅5199	0.0₇5850 SOL	7.52M	0.4397 SOL	$39.08	3MExi...myGEX
Mar 15 09:08 AM	JARVIS / SOL	Sell	$0.0₅5271	0.0₇5939 SOL	772.32K	0.0459 SOL	$4.07	44k5m...aHbFB
Mar 15 09:03 AM	JARVIS / SOL	Sell	$0.0₅5271	0.0₇5945 SOL	1.37K	0.0₄8128 SOL	$0.0₂7207	4dYzi...QtKyp
Mar 15 09:03 AM	JARVIS / SOL	Sell	$0.0₅5273	0.0₇5947 SOL	184.85K	0.0110 SOL	$0.9746	4QZAy...hTx6v
Mar 15 09:03 AM	JARVIS / SOL	Buy	$0.0₅3309	0.0₇3732 SOL	184.85K	0.0₂6897 SOL	$0.6115	4QZAy...hTx6v
Mar 15 09:03 AM	JARVIS / SOL	Sell	$0.0₅2109	0.0₇2379 SOL	310.82K	0.0₂7393 SOL	$0.6554	3vJva...x4h4s
Mar 15 08:53 AM	JARVIS / SOL	Sell	$0.0₅5265	0.0₇5953 SOL	401.60K	0.0239 SOL	$2.11	2QiJp...6a7js
Mar 15 08:39 AM	JARVIS / SOL	Sell	$0.0₅5324	0.0₇6030 SOL	7.70M	0.4641 SOL	$40.98	2mLo6...fM2oU
Mar 15 08:32 AM	JARVIS / SOL	Sell	$0.0₅5401	0.0₇6117 SOL	84.16K	0.0₂5148 SOL	$0.4545	2x7hd...Rn24K
Mar 15 08:29 AM	JARVIS / SOL	Sell	$0.0₅5511	0.0₇6237 SOL	10.33M	0.6443 SOL	$56.93	5ArJw...gGZPh
Mar 15 08:25 AM	JARVIS / SOL	Sell	$0.0₅5629	0.0₇6364 SOL	414.00K	0.0263 SOL	$2.33	3gpyf...u6YFv
Mar 15 08:19 AM	JARVIS / SOL	Sell	$0.0₅5686	0.0₇6429 SOL	5.00M	0.3216 SOL	$28.44	jPFz3...6MLuA
Mar 15 08:19 AM	JARVIS / SOL	Sell	$0.0₅5793	0.0₇6551 SOL	4.84M	0.3173 SOL	$28.06	2ArxV...Sb9Rz
Mar 15 08:19 AM	JARVIS / SOL	Sell	$0.0₅5861	0.0₇6628 SOL	1.25M	0.0829 SOL	$7.33	XJSuk...BTWsx
Mar 15 08:15 AM	JARVIS / SOL	Sell	$0.0₅5873	0.0₇6649 SOL	392.06K	0.0261 SOL	$2.30	2tZhe...TMQQW
Mar 15 08:01 AM	JARVIS / SOL	Sell	$0.0₅5726	0.0₇6483 SOL	1.64M	0.1061 SOL	$9.37	4z9jw...oAjsf
Mar 15 07:50 AM	JARVIS / SOL	Sell	$0.0₅5865	0.0₇6649 SOL	12.69M	0.8440 SOL	$74.44	pceLT...mVZZB
Mar 15 07:44 AM	JARVIS / SOL	Sell	$0.0₅5997	0.0₇6799 SOL	10.60M	0.7204 SOL	$63.54	4P4c5...jeSSq
Mar 15 07:43 AM	JARVIS / SOL	Sell	$0.0₅6129	0.0₇6947 SOL	493.98K	0.0343 SOL	$3.03	23fit...B2c3z
Mar 15 07:26 AM	JARVIS / SOL	Sell	$0.0₅5921	0.0₇6692 SOL	4.84M	0.3242 SOL	$28.68	2EDV7...AjkbA
Mar 15 07:26 AM	JARVIS / SOL	Sell	$0.0₅5993	0.0₇6774 SOL	1.44M	0.0975 SOL	$8.63	2bqEy...nGBGC
Mar 15 07:24 AM	JARVIS / SOL	Buy	$0.0₅6071	0.0₇6862 SOL	1.44M	0.0988 SOL	$8.74	5zNm1...qL1dn
Mar 15 07:24 AM	JARVIS / SOL	Buy	$0.0₅5998	0.0₇6778 SOL	4.84M	0.3283 SOL	$29.05	4EzkV...H8SzY
Mar 15 07:24 AM	JARVIS / SOL	Buy	$0.0₅5887	0.0₇6653 SOL	4.84M	0.3223 SOL	$28.52	kNuoq...BWjKW
Mar 15 07:23 AM	JARVIS / SOL	Buy	$0.0₅5508	0.0₇6226 SOL	5.87M	0.3653 SOL	$32.32	4S9Ay...RbSR3
Mar 15 07:06 AM	JARVIS / SOL	Sell	$0.0₅5546	0.0₇6274 SOL	16.75M	1.05 SOL	$92.88	3NFMc...uVhB8
Mar 15 07:02 AM	JARVIS / SOL	Sell	$0.0₅5721	0.0₇6474 SOL	11.80K	0.0₃7642 SOL	$0.0675	4ZmdQ...a3aor
Mar 15 07:01 AM	JARVIS / SOL	Sell	$0.0₅5709	0.0₇6465 SOL	14.47M	0.9354 SOL	$82.59	jsiXz...Bn2m5
Mar 15 07:01 AM	JARVIS / SOL	Sell	$0.0₅5869	0.0₇6646 SOL	12.48K	0.0₃8297 SOL	$0.0733	TCEv7...rym6E
Mar 15 07:00 AM	JARVIS / SOL	Sell	$0.0₅5919	0.0₇6699 SOL	4.69M	0.3142 SOL	$27.76	3Lton...krKtx
Mar 15 07:00 AM	JARVIS / SOL	Sell	$0.0₅6092	0.0₇6895 SOL	10.03M	0.6914 SOL	$61.09	3mGHS...3q7Yo
Mar 15 06:59 AM	JARVIS / SOL	Sell	$0.0₅6230	0.0₇7051 SOL	1.38M	0.0971 SOL	$8.58	5gX8c...A5FWk
Mar 15 06:59 AM	JARVIS / SOL	Sell	$0.0₅6247	0.0₇7071 SOL	12.86K	0.0₃9096 SOL	$0.0804	3p1Gs...xpp4o
Mar 15 06:58 AM	JARVIS / SOL	Sell	$0.0₅6299	0.0₇7129 SOL	4.94M	0.3525 SOL	$31.14	3JarL...ZSvmp
Mar 15 06:58 AM	JARVIS / SOL	Sell	$0.0₅6421	0.0₇7269 SOL	4.68M	0.3404 SOL	$30.07	25Dmo...JtWZA
Mar 15 06:58 AM	JARVIS / SOL	Buy	$0.0₅6338	0.0₇7174 SOL	1.38M	0.0988 SOL	$8.73	2ueZ2...n9zye
Mar 15 06:58 AM	JARVIS / SOL	Buy	$0.0₅6263	0.0₇7088 SOL	4.69M	0.3325 SOL	$29.37	3tCrC...vejob
Mar 15 06:58 AM	JARVIS / SOL	Buy	$0.0₅5859	0.0₇6631 SOL	586.21K	0.0389 SOL	$3.43	uSwsd...jt2aD
Mar 15 06:55 AM	JARVIS / SOL	Sell	$0.0₅5788	0.0₇6551 SOL	4.87M	0.3191 SOL	$28.19	5cTVA...VTyRd
Mar 15 06:52 AM	JARVIS / SOL	Buy	$0.0₅5915	0.0₇6695 SOL	11.80K	0.0₃7903 SOL	$0.0698	2K3jh...6opwx
Mar 15 06:51 AM	JARVIS / SOL	Sell	$0.0₅5583	0.0₇6243 SOL	12.81K	0.0₃7994 SOL	$0.0715	5rkXT...iaGHn
Mar 15 06:51 AM	JARVIS / SOL	Buy	$0.0₅5655	0.0₇6323 SOL	12.48K	0.0₃7893 SOL	$0.0706	4hktF...zLifz
Mar 15 06:49 AM	JARVIS / SOL	Buy	$0.0₅5415	0.0₇6136 SOL	12.86K	0.0₃7893 SOL	$0.0697	2SoBr...2PsNe
Mar 15 06:48 AM	JARVIS / SOL	Buy	$0.0₅5366	0.0₇6080 SOL	4.68M	0.2847 SOL	$25.13	4Fi3d...Vdi4J
Mar 15 06:48 AM	JARVIS / SOL	Sell	$0.0₅5488	0.0₇6218 SOL	23.49M	1.46 SOL	$128.91	3hRCP...aC1XP
Mar 15 06:48 AM	JARVIS / SOL	Sell	$0.0₅5745	0.0₇6509 SOL	960.40K	0.0625 SOL	$5.52	37Xci...HCNSG
Mar 15 06:48 AM	JARVIS / SOL	Buy	$0.0₅5614	0.0₇6361 SOL	4.87M	0.3098 SOL	$27.35	3cmkP...RWmHP
Mar 15 06:46 AM	JARVIS / SOL	Sell	$0.0₅5223	0.0₇5918 SOL	4.72M	0.2794 SOL	$24.66	5pv1T...DTg6Q
Mar 15 06:46 AM	JARVIS / SOL	Sell	$0.0₅5314	0.0₇6021 SOL	4.75M	0.2858 SOL	$25.23	5bFFW...4FoUt
Mar 15 06:46 AM	JARVIS / SOL	Sell	$0.0₅5366	0.0₇6080 SOL	519.32K	0.0316 SOL	$2.79	4BKNq...8XQPN
Mar 15 06:41 AM	JARVIS / SOL	Buy	$0.0₅5441	0.0₇6164 SOL	12.81K	0.0₃7893 SOL	$0.0697	3ihZ2...pMXnJ
Mar 15 06:40 AM	JARVIS / SOL	Sell	$0.0₅5372	0.0₇6086 SOL	266.15K	0.0162 SOL	$1.43	f3EWv...irtGa
Mar 15 06:40 AM	JARVIS / SOL	Sell	$0.0₅5388	0.0₇6105 SOL	1.42M	0.0869 SOL	$7.67	4xV7H...ieXc9
Mar 15 06:40 AM	JARVIS / SOL	Sell	$0.0₅5769	0.0₇6538 SOL	35.63M	2.33 SOL	$205.53	2A51b...cPt6P
Mar 15 06:38 AM	JARVIS / SOL	Buy	$0.0₅6216	0.0₇7047 SOL	1.42M	0.1003 SOL	$8.85	2w5iN...bh16D
Mar 15 06:38 AM	JARVIS / SOL	Buy	$0.0₅6141	0.0₇6962 SOL	4.75M	0.3305 SOL	$29.15	2bhgm...9skWt
Mar 15 06:38 AM	JARVIS / SOL	Buy	$0.0₅6028	0.0₇6834 SOL	4.72M	0.3227 SOL	$28.46	54qhG...fqhdz
Mar 15 06:37 AM	JARVIS / SOL	Sell	$0.0₅5516	0.0₇6254 SOL	13.27M	0.8297 SOL	$73.17	2Q42S...dgPRe
Mar 15 06:32 AM	JARVIS / SOL	Sell	$0.0₅5661	0.0₇6412 SOL	36.44K	0.0₂2337 SOL	$0.2063	2TdUC...ZvfzR
Mar 15 06:29 AM	JARVIS / SOL	Sell	$0.0₅5704	0.0₇6452 SOL	4.16M	0.2681 SOL	$23.70	4Njdk...UoU5z
Mar 15 06:23 AM	JARVIS / SOL	Sell	$0.0₅5760	0.0₇6515 SOL	1.01M	0.0660 SOL	$5.83	5KXx3...iB7VP
Mar 15 06:21 AM	JARVIS / SOL	Sell	$0.0₅5810	0.0₇6573 SOL	3.80M	0.2501 SOL	$22.11	yPN6r...Hffw5
Mar 15 06:20 AM	JARVIS / SOL	Sell	$0.0₅5906	0.0₇6677 SOL	4.32M	0.2887 SOL	$25.53	2jomM...3WCn9
Mar 15 06:19 AM	JARVIS / SOL	Sell	$0.0₅6131	0.0₇6926 SOL	14.35M	0.9938 SOL	$87.98	BkBYW...NAvCY
Mar 15 06:16 AM	JARVIS / SOL	Sell	$0.0₅6324	0.0₇7148 SOL	1.70M	0.1218 SOL	$10.78	3fp4s...Cq6zN
Mar 15 06:14 AM	JARVIS / SOL	Sell	$0.0₅6349	0.0₇7180 SOL	511.51K	0.0367 SOL	$3.25	4GkoU...m4qde
Mar 15 06:07 AM	JARVIS / SOL	Sell	$0.0₅6369	0.0₇7197 SOL	647.75K	0.0466 SOL	$4.13	XtNmf...6zfjp
Mar 15 06:07 AM	JARVIS / SOL	Buy	$0.0₅6416	0.0₇7250 SOL	3.35M	0.2427 SOL	$21.48	5h3GP...rr9z9
Mar 15 06:06 AM	JARVIS / SOL	Sell	$0.0₅6308	0.0₇7130 SOL	1.38M	0.0987 SOL	$8.73	4ESow...igmmz
Mar 15 06:05 AM	JARVIS / SOL	Sell	$0.0₅6342	0.0₇7170 SOL	1.39M	0.0993 SOL	$8.79	4qq7h...mWr5P
Mar 15 06:05 AM	JARVIS / SOL	Sell	$0.0₅6386	0.0₇7219 SOL	2.02M	0.1456 SOL	$12.88	f3tcZ...SjSXP
Mar 15 05:59 AM	JARVIS / SOL	Buy	$0.0₅6468	0.0₇7321 SOL	1.39M	0.1014 SOL	$8.96	5dHmH...RNZLn
Mar 15 05:59 AM	JARVIS / SOL	Buy	$0.0₅6432	0.0₇7280 SOL	1.39M	0.1009 SOL	$8.91	29JJU...kyUiY
Mar 15 05:59 AM	JARVIS / SOL	Buy	$0.0₅6397	0.0₇7240 SOL	1.39M	0.1003 SOL	$8.86	338Ru...7W3Rn
Mar 15 05:59 AM	JARVIS / SOL	Buy	$0.0₅6318	0.0₇7149 SOL	4.94M	0.3535 SOL	$31.24	3qV5b...yruQK
Mar 15 05:59 AM	JARVIS / SOL	Sell	$0.0₅5845	0.0₇6615 SOL	474.13K	0.0314 SOL	$2.77	34xut...QcHmA
Mar 15 05:57 AM	JARVIS / SOL	Sell	$0.0₅5836	0.0₇6601 SOL	319.43K	0.0211 SOL	$1.86	3xa3Y...qSc1y
Mar 15 05:56 AM	JARVIS / SOL	Sell	$0.0₅5844	0.0₇6610 SOL	386.32K	0.0255 SOL	$2.26	tzjiQ...rtQdN
Mar 15 05:55 AM	JARVIS / SOL	Buy	$0.0₅5885	0.0₇6654 SOL	3.26M	0.2167 SOL	$19.17	5gvC6...bdrbh

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JARVIS/SOL	8h	$0.0₅4184	3.77K	$134.14K	0,00%	-4.81%	-88.74%	$3.57K
SOL/JARVIS	8h	$88.11	2.06K	$61.97K	-	-	-0.04%	$842.80M
JARVIS/SOL	8h	$0.00	3	$0.0629	-	-	-100.00%	-

What is the price of J.A.R.V.I.S. (JARVIS)?

The current price for J.A.R.V.I.S. (JARVIS) on the Solana chain is $0.0₄1416. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for J.A.R.V.I.S. (JARVIS)?

The Fully Diluted Valuation (FDV) of J.A.R.V.I.S. (JARVIS) is $12.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy J.A.R.V.I.S. (JARVIS)?

You can buy J.A.R.V.I.S. on decentralized exchanges (DEXes) on the Solana chain. Check the J.A.R.V.I.S. Liquidity pools to see all available JARVIS trading pairs and choose the pool with the best liquidity.

What is J.A.R.V.I.S. (JARVIS) liquidity?

The total liquidity for J.A.R.V.I.S. (JARVIS) across all pools on Solana is $8.65K. Liquidity is spread across pools, providing traders with multiple options for swapping JARVIS.

What is JARVIS, J.A.R.V.I.S.?

J.A.R.V.I.S. (JARVIS) is a cryptocurrency token deployed on the Solana blockchain. The current value of JARVIS is $0.0₄1416. Visit the Description tab for more details about this project.

How to trade JARVIS?

You can buy or sell JARVIS on the Solana chain through any of available JARVIS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About J.A.R.V.I.S.

J.A.R.V.I.S. (JARVIS) is a cryptocurrency token on the Solana blockchain. The current price is $0.041416 with a fully diluted valuation of $12.09K.

JARVIS/SOL on PumpSwap SOL/JARVIS on Pump.fun JARVIS/SOL on Meteora DAAM V2

J.A.R.V.I.S. (JARVIS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

J.A.R.V.I.S.

About J.A.R.V.I.S.