JARVIS/SOL Pool
The live JARVIS/SOL price today is $0.054104, with a 24-hour trading volume of $134.69K. This pair has changed -88.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054104
- 24h Volume
- $134.69K
- 24h Buy Volume
- $19.29K
- 24h Sell Volume
- $115.40K
- Liquidity
- No data
- 24h Transactions
- 3784
- 24h Buys
- 742
- 24h Sells
- 3042
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.21%
- 6 Hours
- -53.93%
- 24 Hours
- -88.92%
Tokens in this pool
J.A.R.V.I.S. (JARVIS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading JARVIS (J.A.R.V.I.S.)
JARVIS/SOL on Meteora DAAM V2Recent Transactions
- : -5281399628373 JARVIS for 245151559 SOL
- : -7107216244915 JARVIS for 336593620 SOL
- : -518083940185 JARVIS for 24842764 SOL
- : -1078439751648 JARVIS for 51848041 SOL
- : -907569100000 JARVIS for 43199799 SOL
- : -22494771177145 JARVIS for 1113218979 SOL
- : 4768047001629 JARVIS for -246120921 SOL
- : -5019226321205 JARVIS for 237510803 SOL
- : -443412168292 JARVIS for 21169770 SOL
- : -13571150918152 JARVIS for 656134411 SOL
JARVIS / SOL
JARVIS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JARVIS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:17 AM | Sell | $0.054104 | 0.074642 | 5.28M | 0.2452 | $21.67 | 29zfM...wppZU |
Mar 15 11:13 AM | Sell | $0.054184 | 0.074736 | 7.11M | 0.3366 | $29.73 | 5CQPG...tGNYi |
Mar 15 11:10 AM | Sell | $0.054239 | 0.074796 | 518.08K | 0.0248 | $2.20 | 5c2zB...fZDr4 |
Mar 15 11:06 AM | Sell | $0.054253 | 0.074808 | 1.08M | 0.0518 | $4.59 | EoYNv...HCHXB |
Mar 15 11:06 AM | Sell | $0.054210 | 0.074760 | 907.57K | 0.0432 | $3.82 | 5Q52Z...H86oi |
Mar 15 10:46 AM | Sell | $0.054382 | 0.074949 | 22.49M | 1.11 | $98.55 | 4C1G7...oQgBF |
Mar 15 10:45 AM | Buy | $0.054570 | 0.075162 | 4.77M | 0.2461 | $21.79 | 2NGJW...6GcxT |
Mar 15 10:42 AM | Sell | $0.054188 | 0.074733 | 5.02M | 0.2375 | $21.02 | 5hVBr...sNWZL |
Mar 15 10:39 AM | Sell | $0.054226 | 0.074775 | 443.41K | 0.0212 | $1.87 | 66vsV...mXwiM |
Mar 15 10:23 AM | Sell | $0.054284 | 0.074835 | 13.57M | 0.6561 | $58.14 | 3M2i7...BUzWt |
Mar 15 10:22 AM | Sell | $0.054395 | 0.074963 | 2.20M | 0.1092 | $9.67 | 366dC...apZja |
Mar 15 10:22 AM | Sell | $0.054476 | 0.075053 | 8.55M | 0.4320 | $38.26 | 2ax3r...pJWZb |
Mar 15 10:06 AM | Sell | $0.054542 | 0.075133 | 822.33K | 0.0422 | $3.73 | 2KKmk...HDPhy |
Mar 15 09:55 AM | Sell | $0.054558 | 0.075148 | 856.05K | 0.0441 | $3.90 | nnNcu...ViHK7 |
Mar 15 09:50 AM | Sell | $0.054553 | 0.075149 | 116.17K | 0.025982 | $0.5289 | 5hay8...H4yfR |
Mar 15 09:46 AM | Sell | $0.054569 | 0.075160 | 1.07M | 0.0551 | $4.88 | GC1Mn...FQFCU |
Mar 15 09:44 AM | Sell | $0.054575 | 0.075169 | 17.41K | 0.038997 | $0.0796 | 284g1...2A9wD |
Mar 15 09:40 AM | Sell | $0.054652 | 0.075252 | 9.31M | 0.4887 | $43.29 | 49eXk...adgV1 |
Mar 15 09:40 AM | Sell | $0.054841 | 0.075466 | 13.71M | 0.7491 | $66.35 | 5ua3a...CbXhy |
Mar 15 09:37 AM | Sell | $0.054972 | 0.075616 | 1.81M | 0.1019 | $9.02 | 2r144...xvtao |
