SOL/JARVIS Pool
The live SOL/JARVIS price today is $88.11, with a 24-hour trading volume of $61.97K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $61.97K
- 24h Buy Volume
- $27.97K
- 24h Sell Volume
- $34.00K
- Liquidity
- No data
- 24h Transactions
- 2059
- 24h Buys
- 765
- 24h Sells
- 1294
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) J.A.R.V.I.S. (JARVIS)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -1357127267 SOL for 3342418196571 JARVIS
- : 1071005122 SOL for -2644317430095 JARVIS
- : -48888888 SOL for 119631005014 JARVIS
- : -2385458098 SOL for 5963762175612 JARVIS
- : -2503430791 SOL for 6537417857792 JARVIS
- : -32967659 SOL for 88080855256 JARVIS
- : -34435136 SOL for 92058086354 JARVIS
- : -30374982 SOL for 81251747557 JARVIS
- : 676873367 SOL for -1800000000000 JARVIS
- : -97777777 SOL for 258653482663 JARVIS
SOL / JARVIS
SOL/JARVIS Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (JARVIS) | SOL | JARVIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:24 AM | Sell | $88.11 | 2.46M | 1.36 | 3.34M | $119.57 | 3TZFV...Z3FMT |
Mar 15 02:24 AM | Buy | $88.11 | 2.47M | 1.07 | 2.64M | $94.36 | 4avS1...PWu96 |
Mar 15 02:24 AM | Sell | $88.11 | 2.45M | 0.0489 | 119.63K | $4.31 | 4yX5A...gR38t |
Mar 15 02:24 AM | Sell | $88.11 | 2.50M | 2.39 | 5.96M | $210.17 | 3hnd2...hU1jr |
Mar 15 02:24 AM | Sell | $88.11 | 2.61M | 2.50 | 6.54M | $220.57 | 3zVta...yvQw1 |
Mar 15 02:24 AM | Sell | $88.11 | 2.67M | 0.0330 | 88.08K | $2.90 | 5MkN2...JUyff |
Mar 15 02:24 AM | Sell | $88.11 | 2.67M | 0.0344 | 92.06K | $3.03 | 4jaDM...32xq1 |
Mar 15 02:24 AM | Sell | $88.11 | 2.67M | 0.0304 | 81.25K | $2.68 | 3Df6f...N3a13 |
Mar 15 02:24 AM | Buy | $88.11 | 2.66M | 0.6769 | 1.80M | $59.64 | 4ithd...YbuyG |
Mar 15 02:24 AM | Sell | $88.11 | 2.65M | 0.0978 | 258.65K | $8.61 | 4NPRr...VJUrU |
Mar 15 02:24 AM | Buy | $88.11 | 2.65M | 0.0641 | 169.74K | $5.65 | 2B9Xs...M62gj |
Mar 15 02:24 AM | Sell | $88.11 | 2.65M | 0.1956 | 518.08K | $17.23 | 4D2YB...JGGw7 |
Mar 15 02:24 AM | Buy | $88.11 | 2.57M | 3.48 | 8.96M | $306.75 | ymwQf...8vjtX |
Mar 15 02:24 AM | Sell | $88.11 | 2.50M | 0.1975 | 493.46K | $17.40 | 3RbXN...LDcJJ |
Mar 15 02:24 AM | Buy | $88.11 | 2.49M | 0.5998 | 1.49M | $52.84 | 543Rj...nZJTB |
Mar 15 02:24 AM | Buy | $88.11 | 2.46M | 0.6325 | 1.56M | $55.73 | 3dQyS...yKBUq |
Mar 15 02:24 AM | Sell | $88.11 | 2.46M | 0.4938 | 1.21M | $43.51 | 2TYGw...cor5v |
Mar 15 02:24 AM | Buy | $88.11 | 2.47M | 0.1181 | 291.41K | $10.40 | AuepD...qsFXu |
Mar 15 02:24 AM | Buy | $88.11 | 2.46M | 0.1141 | 280.95K | $10.05 | 45X8E...atC2Q |
Mar 15 02:24 AM | Sell | $88.11 | 2.50M | 1.96 | 4.89M | $172.30 | 2UpHX...fm4fd |
