United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 09:32 AM	UGOR / SOL	Sell	$0.0₁₂4296	0.0₁₄4848 SOL	618.82K	0.0₈3000 SOL	$0.0₆2659	5cFYH...RZFyY
Mar 15 06:20 AM	UGOR / SOL	Sell	$0.0₁₀1408	0.0₁₂1590 SOL	25.16K	0.0₈4000 SOL	$0.0₆3541	678Za...AsVUv
Mar 15 06:17 AM	UGOR / SOL	Sell	$0.0₆2190	0.0₈2475 SOL	22.89K	0.0₄5664 SOL	$0.0₂5013	2DYHR...jA7iP
Mar 15 03:11 AM	UGOR / SOL	Buy	$0.0₅1064	0.0₇1207 SOL	4.97K	0.0₄6000 SOL	$0.0₂5292	5c6Wj...gKYZ6
Mar 15 03:11 AM	UGOR / SOL	Sell	$0.0₅1194	0.0₇1354 SOL	5.00K	0.0₄6769 SOL	$0.0₂5970	RbipM...cvg2z
Mar 15 03:09 AM	UGOR / SOL	Sell	$0.0₂2107	0.0₄2388 SOL	0.0₂1466	0.0₇3500 SOL	$0.0₅3089	5qRYk...Rmw2o
Mar 15 03:09 AM	UGOR / SOL	Buy	$0.0₂1806	0.0₄2047 SOL	0.0₂1466	0.0₇3000 SOL	$0.0₅2647	5qRYk...Rmw2o
Mar 15 03:09 AM	UGOR / SOL	Buy	$0.0₂1818	0.0₄2061 SOL	0.4853	0.0₄1000 SOL	$0.0₃8823	4zbQU...ApiQD
Mar 15 03:09 AM	UGOR / SOL	Sell	$0.0₂1516	0.0₄1718 SOL	0.0₂2154	0.0₇3700 SOL	$0.0₅3265	3BtEy...dTiCS
Mar 15 03:09 AM	UGOR / SOL	Buy	$0.0₂1270	0.0₄1440 SOL	0.0₂2154	0.0₇3100 SOL	$0.0₅2736	3BtEy...dTiCS
Mar 15 03:09 AM	UGOR / SOL	Buy	$0.0₂1284	0.0₄1455 SOL	0.6876	0.0₄1000 SOL	$0.0₃8823	6E9a5...YuqWd
Mar 15 03:09 AM	UGOR / SOL	Sell	$0.0₂1070	0.0₄1212 SOL	0.0546	0.0₆6620 SOL	$0.0₄5841	4HcKJ...pxNTk
Mar 15 03:09 AM	UGOR / SOL	Buy	$0.0₃1907	0.0₅2161 SOL	0.0546	0.0₆1180 SOL	$0.0₄1042	4HcKJ...pxNTk
Mar 15 03:09 AM	UGOR / SOL	Buy	$0.0₃1905	0.0₅2159 SOL	18.53	0.0₄4000 SOL	$0.0₂3530	3rDEv...pcUFc
Mar 15 03:09 AM	UGOR / SOL	Buy	$0.0₄3315	0.0₆3757 SOL	0.0665	0.0₇2500 SOL	$0.0₅2206	3y7K8...HjoGX
Mar 15 03:09 AM	UGOR / SOL	Buy	$0.0₂8709	0.0₄9871 SOL	0.0507	0.0₅5000 SOL	$0.0₃4412	v2gjx...x6fpL
Mar 15 03:09 AM	UGOR / SOL	Buy	$0.0₄3298	0.0₆3738 SOL	0.0508	0.0₇1900 SOL	$0.0₅1677	4GqSu...dUzS6
Mar 15 03:09 AM	UGOR / SOL	Buy	$0.0118	0.0₃1335 SOL	0.0375	0.0₅5000 SOL	$0.0₃4412	wZo6r...pjF93
Mar 15 03:09 AM	UGOR / SOL	Buy	$0.0₄3285	0.0₆3723 SOL	0.0376	0.0₇1400 SOL	$0.0₅1236	4tpTR...BrGfj
Mar 15 03:09 AM	UGOR / SOL	Buy	$0.0190	0.0₃2153 SOL	0.0232	0.0₅5000 SOL	$0.0₃4412	3ij86...EgBEf
Mar 15 03:08 AM	UGOR / SOL	Sell	$0.0₄3264	0.0₆3699 SOL	0.2271	0.0₇8400 SOL	$0.0₅7412	31UiD...A3Upv
Mar 15 03:08 AM	UGOR / SOL	Buy	$0.0₅3886	0.0₇4404 SOL	0.2271	0.0₇1000 SOL	$0.0₆8823	31UiD...A3Upv
Mar 15 03:08 AM	UGOR / SOL	Buy	$0.0₄3309	0.0₆3750 SOL	0.2507	0.0₇9400 SOL	$0.0₅8294	43FT6...qakCq
Mar 15 03:08 AM	UGOR / SOL	Sell	$0.1005	0.0₂1140 SOL	22.74	0.0259 SOL	$2.29	4RL76...ddiRm
Mar 15 03:08 AM	UGOR / SOL	Sell	$340.13	3.86 SOL	0.0₃6500	0.0₂2506 SOL	$0.2211	2kf8a...xVyqU
Mar 15 03:08 AM	UGOR / SOL	Buy	$1.20	0.0136 SOL	0.0₃6500	0.0₅8816 SOL	$0.0₃7779	2kf8a...xVyqU
Mar 15 03:08 AM	UGOR / SOL	Buy	$0.0₃4152	0.0₅4706 SOL	0.0₂6376	0.0₇3000 SOL	$0.0₅2647	8aRTQ...CCv9Y
Mar 15 03:08 AM	UGOR / SOL	Buy	$258.14	2.93 SOL	0.1906	0.5575 SOL	$49.19	4LUCx...n38DM
Mar 15 02:57 AM	UGOR / SOL	Buy	$0.0₆1456	0.0₈1649 SOL	603.63K	0.0₃9950 SOL	$0.0879	5yiBZ...FBjqr
Mar 15 02:36 AM	UGOR / SOL	Sell	$0.0₈1070	0.0₁₀1215 SOL	606.63K	0.0₅7370 SOL	$0.0₃6488	5hhBD...7r87D
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3278	0.0₆3722 SOL	24.58M	9.15 SOL	$805.52	2rwYw...3R1FQ
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3306	0.0₆3755 SOL	22.16M	8.32 SOL	$732.42	2rwYw...3R1FQ
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3208	0.0₆3643 SOL	8.24K	0.0₂3000 SOL	$0.2642	5G7Rj...Zz2PX
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3208	0.0₆3643 SOL	6.62K	0.0₂2411 SOL	$0.2123	2uP52...5Hwo7
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3208	0.0₆3643 SOL	8.02K	0.0₂2923 SOL	$0.2574	5e91F...TiyGN
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3293	0.0₆3740 SOL	23.39M	8.75 SOL	$770.18	3UJHZ...3sRXJ
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3317	0.0₆3767 SOL	22.00M	8.29 SOL	$729.78	3UJHZ...3sRXJ
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3315	0.0₆3764 SOL	25.46M	9.58 SOL	$843.68	ThX3R...wDavd
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3332	0.0₆3784 SOL	25.65M	9.70 SOL	$854.36	ThX3R...wDavd
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3306	0.0₆3754 SOL	24.06M	9.03 SOL	$795.25	2X4Md...bwqZW
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3332	0.0₆3784 SOL	22.23M	8.41 SOL	$740.51	2X4Md...bwqZW
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3317	0.0₆3767 SOL	23.07M	8.69 SOL	$765.07	4qXB7...cbsAM
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3320	0.0₆3770 SOL	26.47M	9.98 SOL	$878.65	4qXB7...cbsAM
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3285	0.0₆3731 SOL	22.89M	8.54 SOL	$751.90	gLnvC...xeAZ5
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3291	0.0₆3737 SOL	25.68M	9.60 SOL	$844.94	gLnvC...xeAZ5
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3270	0.0₆3713 SOL	25.14M	9.33 SOL	$821.83	3JgXB...cA3CG
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3299	0.0₆3747 SOL	22.47M	8.42 SOL	$741.13	3JgXB...cA3CG
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3297	0.0₆3744 SOL	26.07M	9.76 SOL	$859.52	5ZAQy...6u3ik
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3325	0.0₆3775 SOL	23.93M	9.03 SOL	$795.37	5ZAQy...6u3ik
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3309	0.0₆3758 SOL	24.60M	9.24 SOL	$813.76	5pJCY...Jtaa7
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3324	0.0₆3775 SOL	25.20M	9.51 SOL	$837.70	5pJCY...Jtaa7
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3309	0.0₆3758 SOL	25.98M	9.76 SOL	$859.48	48Juw...MYt2J
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3344	0.0₆3798 SOL	22.10M	8.39 SOL	$739.03	48Juw...MYt2J
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3334	0.0₆3785 SOL	23.68M	8.96 SOL	$789.21	4z5Gf...dQQx4
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3357	0.0₆3811 SOL	22.60M	8.61 SOL	$758.50	4z5Gf...dQQx4
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3343	0.0₆3796 SOL	23.77M	9.02 SOL	$794.69	2V3BY...HQPEC
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3361	0.0₆3817 SOL	23.80M	9.08 SOL	$799.71	2V3BY...HQPEC
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3350	0.0₆3804 SOL	25.51M	9.70 SOL	$854.52	4k26u...v9gAL
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3380	0.0₆3837 SOL	23.07M	8.85 SOL	$779.73	4k26u...v9gAL
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3379	0.0₆3837 SOL	26.97M	10.35 SOL	$911.32	3qxvX...vxZtm
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3420	0.0₆3883 SOL	22.15M	8.60 SOL	$757.49	3qxvX...vxZtm
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3316	0.0₆3766 SOL	7.32K	0.0₂2755 SOL	$0.2426	3a7zc...ABa6T
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3316	0.0₆3766 SOL	3.86K	0.0₂1453 SOL	$0.1280	5tfR4...h9kjH
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3400	0.0₆3860 SOL	21.96M	8.47 SOL	$746.30	5NojR...EkbRm
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3421	0.0₆3884 SOL	21.39M	8.31 SOL	$731.49	5NojR...EkbRm
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3406	0.0₆3867 SOL	22.31M	8.63 SOL	$759.62	9FWgN...6VCLa
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3427	0.0₆3891 SOL	21.82M	8.49 SOL	$747.65	9FWgN...6VCLa
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3413	0.0₆3876 SOL	23.01M	8.91 SOL	$785.12	674Sz...PEhQm
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3420	0.0₆3883 SOL	25.54M	9.92 SOL	$873.37	674Sz...PEhQm
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3399	0.0₆3859 SOL	25.08M	9.68 SOL	$852.31	2REnZ...gUNen
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3417	0.0₆3880 SOL	25.10M	9.74 SOL	$857.47	2REnZ...gUNen
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3383	0.0₆3841 SOL	21.91M	8.42 SOL	$741.17	5wk2s...nnsru
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3404	0.0₆3865 SOL	21.36M	8.25 SOL	$726.80	5wk2s...nnsru
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3404	0.0₆3865 SOL	25.44M	9.83 SOL	$865.72	2BAEK...Kk4Uk
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3423	0.0₆3887 SOL	25.31M	9.84 SOL	$866.19	2BAEK...Kk4Uk
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3305	0.0₆3753 SOL	3.81K	0.0₂1429 SOL	$0.1259	Ji9BT...pH6Tz
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3305	0.0₆3753 SOL	4.19K	0.0₂1572 SOL	$0.1384	2S5Wh...Faix2
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3405	0.0₆3867 SOL	25.63M	9.91 SOL	$872.54	31W5P...1uweH
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3423	0.0₆3887 SOL	25.71M	9.99 SOL	$879.94	31W5P...1uweH
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3404	0.0₆3866 SOL	25.73M	9.95 SOL	$875.89	3BJdR...f9xmp
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3436	0.0₆3901 SOL	22.93M	8.95 SOL	$787.91	3BJdR...f9xmp
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3417	0.0₆3880 SOL	22.95M	8.90 SOL	$784.35	oCDxE...kEBaN
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3423	0.0₆3886 SOL	25.65M	9.97 SOL	$877.93	oCDxE...kEBaN
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3400	0.0₆3860 SOL	24.70M	9.53 SOL	$839.60	58RQE...mZyNc
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3437	0.0₆3902 SOL	20.68M	8.07 SOL	$710.53	58RQE...mZyNc
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3424	0.0₆3887 SOL	21.97M	8.54 SOL	$752.22	5hiHk...EWYaw
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3438	0.0₆3903 SOL	22.88M	8.93 SOL	$786.58	5hiHk...EWYaw
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3413	0.0₆3875 SOL	21.69M	8.40 SOL	$740.11	ZM2wR...SZSgc
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3424	0.0₆3887 SOL	23.36M	9.08 SOL	$799.60	ZM2wR...SZSgc
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3413	0.0₆3875 SOL	25.05M	9.70 SOL	$854.78	479Cd...Fv4pA
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3437	0.0₆3902 SOL	23.93M	9.34 SOL	$822.33	479Cd...Fv4pA
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3423	0.0₆3886 SOL	25.09M	9.75 SOL	$858.84	64U3c...uiaFD
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3445	0.0₆3911 SOL	24.43M	9.55 SOL	$841.34	64U3c...uiaFD
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3430	0.0₆3894 SOL	25.36M	9.88 SOL	$869.86	59nvX...otTen
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3459	0.0₆3927 SOL	23.16M	9.09 SOL	$800.87	59nvX...otTen
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3435	0.0₆3900 SOL	22.16M	8.64 SOL	$761.25	4STxD...xUwnQ
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3440	0.0₆3905 SOL	25.11M	9.80 SOL	$863.61	4STxD...xUwnQ
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3406	0.0₆3866 SOL	22.03M	8.52 SOL	$750.06	5zhEd...nYdSY
Mar 15 02:31 AM	UGOR / SOL	Buy	$0.0₄3418	0.0₆3881 SOL	23.26M	9.03 SOL	$795.03	5zhEd...nYdSY
Mar 15 02:31 AM	UGOR / SOL	Sell	$0.0₄3406	0.0₆3867 SOL	24.70M	9.55 SOL	$841.06	2o1bG...6gV2o

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		15h	$88.05	6.66K	$4.51M	-	-	0.04%	$842.31M
SOL/UGOR		15h	$88.23	6	$0.0₂9600	-	-	0.02%	$843.99M

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₄3242. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $32.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $21.71. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄3242. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.043242 with a fully diluted valuation of $32.41K.

SOL/UGOR on PumpSwap SOL/UGOR on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve