SOL/UGOR Pool
The live SOL/UGOR price today is $88.23, with a 24-hour trading volume of $4.51M. This pair has changed 0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $4.51M
- 24h Buy Volume
- $2.25M
- 24h Sell Volume
- $2.26M
- Liquidity
- No data
- 24h Transactions
- 6672
- 24h Buys
- 2866
- 24h Sells
- 3806
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -30 SOL for 1466 UGOR
- : -31 SOL for 2154 UGOR
- : -118 SOL for 54622 UGOR
- : -5000 SOL for 50656 UGOR
- : -5000 SOL for 37475 UGOR
- : -5000 SOL for 23225 UGOR
- : -10 SOL for 227090 UGOR
- : -8816 SOL for 650 UGOR
- : -30 SOL for 6376 UGOR
- : 9147989726 SOL for -24578498591459 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:09 AM | Sell | $88.23 | 48.87K | 0.073000 | 0.021466 | $0.052647 | 5qRYk...Rmw2o |
Mar 15 03:09 AM | Sell | $88.23 | 69.48K | 0.073100 | 0.022154 | $0.052736 | 3BtEy...dTiCS |
Mar 15 03:09 AM | Sell | $88.23 | 462.90K | 0.061180 | 0.0546 | $0.041042 | 4HcKJ...pxNTk |
Mar 15 03:09 AM | Sell | $88.23 | 10.13K | 0.055000 | 0.0507 | $0.034412 | v2gjx...x6fpL |
Mar 15 03:09 AM | Sell | $88.23 | 7.50K | 0.055000 | 0.0375 | $0.034412 | wZo6r...pjF93 |
Mar 15 03:09 AM | Sell | $88.23 | 4.64K | 0.055000 | 0.0232 | $0.034412 | 3ij86...EgBEf |
Mar 15 03:08 AM | Sell | $88.23 | 22.71M | 0.071000 | 0.2271 | $0.068823 | 31UiD...A3Upv |
Mar 15 03:08 AM | Sell | $88.23 | 73.73 | 0.058816 | 0.036500 | $0.037779 | 2kf8a...xVyqU |
Mar 15 03:08 AM | Sell | $88.23 | 212.53K | 0.073000 | 0.026376 | $0.052647 | 8aRTQ...CCv9Y |
Mar 15 02:31 AM | Buy | $88.05 | 2.69M | 9.15 | 24.58M | $805.52 | 2rwYw...3R1FQ |
Mar 15 02:31 AM | Sell | $88.05 | 2.66M | 8.32 | 22.16M | $732.42 | 2rwYw...3R1FQ |
Mar 15 02:31 AM | Sell | $88.05 | 2.75M | 0.023000 | 8.24K | $0.2642 | 5G7Rj...Zz2PX |
Mar 15 02:31 AM | Sell | $88.05 | 2.75M | 0.022411 | 6.62K | $0.2123 | 2uP52...5Hwo7 |
Mar 15 02:31 AM | Sell | $88.05 | 2.75M | 0.022923 | 8.02K | $0.2574 | 5e91F...TiyGN |
Mar 15 02:31 AM | Buy | $88.05 | 2.67M | 8.75 | 23.39M | $770.18 | 3UJHZ...3sRXJ |
Mar 15 02:31 AM | Sell | $88.05 | 2.65M | 8.29 | 22.00M | $729.78 | 3UJHZ...3sRXJ |
Mar 15 02:31 AM | Buy | $88.05 | 2.66M | 9.58 | 25.46M | $843.68 | ThX3R...wDavd |
Mar 15 02:31 AM | Sell | $88.05 | 2.64M | 9.70 | 25.65M | $854.36 | ThX3R...wDavd |
Mar 15 02:31 AM | Buy | $88.05 | 2.66M | 9.03 | 24.06M | $795.25 | 2X4Md...bwqZW |
Mar 15 02:31 AM | Sell | $88.05 | 2.64M | 8.41 | 22.23M | $740.51 | 2X4Md...bwqZW |
