SOL/UGOR Pool
The live SOL/UGOR price today is $88.61, with a 24-hour trading volume of $51.82. This pair has changed 0.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $51.82
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $49.29
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3 SOL for -618815807284 UGOR
- : 4 SOL for -25160602357 UGOR
- : 56635 SOL for -22891116024 UGOR
- : -60000 SOL for 4974672180 UGOR
- : 67686 SOL for -5000000000 UGOR
- : 35 SOL for -1466 UGOR
- : -10000 SOL for 485333 UGOR
- : 37 SOL for -2154 UGOR
- : -10000 SOL for 687582 UGOR
- : 662 SOL for -54622 UGOR
SOL / UGOR
SOL/UGOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:32 AM | Buy | $88.61 | 206.27T | 0.083000 | 618.82K | $0.062659 | 5cFYH...RZFyY |
Mar 15 06:20 AM | Buy | $88.51 | 6.29T | 0.084000 | 25.16K | $0.063541 | 678Za...AsVUv |
Mar 15 06:17 AM | Buy | $88.50 | 404.19M | 0.045664 | 22.89K | $0.025013 | 2DYHR...jA7iP |
Mar 15 03:11 AM | Sell | $88.19 | 82.91M | 0.046000 | 4.97K | $0.025292 | 5c6Wj...gKYZ6 |
Mar 15 03:11 AM | Buy | $88.19 | 73.87M | 0.046769 | 5.00K | $0.025970 | RbipM...cvg2z |
Mar 15 03:09 AM | Buy | $88.23 | 41.89K | 0.073500 | 0.021466 | $0.053089 | 5qRYk...Rmw2o |
Mar 15 03:09 AM | Sell | $88.23 | 48.53K | 0.041000 | 0.4853 | $0.038823 | 4zbQU...ApiQD |
Mar 15 03:09 AM | Buy | $88.23 | 58.22K | 0.073700 | 0.022154 | $0.053265 | 3BtEy...dTiCS |
Mar 15 03:09 AM | Sell | $88.23 | 68.76K | 0.041000 | 0.6876 | $0.038823 | 6E9a5...YuqWd |
Mar 15 03:09 AM | Buy | $88.23 | 82.51K | 0.066620 | 0.0546 | $0.045841 | 4HcKJ...pxNTk |
Mar 15 03:09 AM | Sell | $88.23 | 463.32K | 0.044000 | 18.53 | $0.023530 | 3rDEv...pcUFc |
Mar 15 03:09 AM | Sell | $88.23 | 2.66M | 0.072500 | 0.0665 | $0.052206 | 3y7K8...HjoGX |
Mar 15 03:09 AM | Sell | $88.23 | 2.68M | 0.071900 | 0.0508 | $0.051677 | 4GqSu...dUzS6 |
Mar 15 03:09 AM | Sell | $88.23 | 2.69M | 0.071400 | 0.0376 | $0.051236 | 4tpTR...BrGfj |
Mar 15 03:08 AM | Buy | $88.23 | 2.70M | 0.078400 | 0.2271 | $0.057412 | 31UiD...A3Upv |
Mar 15 03:08 AM | Sell | $88.23 | 2.67M | 0.079400 | 0.2507 | $0.058294 | 43FT6...qakCq |
Mar 15 03:08 AM | Buy | $88.23 | 877.81 | 0.0259 | 22.74 | $2.29 | 4RL76...ddiRm |
Mar 15 03:08 AM | Buy | $88.23 | 0.2594 | 0.022506 | 0.036500 | $0.2211 | 2kf8a...xVyqU |
Mar 15 03:08 AM | Sell | $88.23 | 0.3418 | 0.5575 | 0.1906 | $49.19 | 4LUCx...n38DM |
Mar 15 02:57 AM | Sell | $88.30 | 606.66M | 0.039950 | 603.63K | $0.0879 | 5yiBZ...FBjqr |
