UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.034253. Visit the Description tab for more details about this project.

UGOR

UGOR Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 07:23 PM	UGOR / SOL	Buy	$0.0₂5381	0.0₄6104 SOL	81.84	0.0₂4995 SOL	$0.4404	3a2J4...qX7BR
Mar 15 06:45 PM	UGOR / SOL	Sell	$0.0₂4350	0.0₄4910 SOL	1.35K	0.0661 SOL	$5.85	4Ra1T...KTtVH
Mar 15 08:42 AM	UGOR / SOL	Buy	$0.0130	0.0₃1476 SOL	33.86	0.0₂4995 SOL	$0.4410	5Z8f9...2eoLm
Mar 15 08:41 AM	UGOR / SOL	Buy	$0.0128	0.0₃1449 SOL	68.99	0.0₂9990 SOL	$0.8821	4dvJG...EYkX4
Mar 15 07:35 AM	UGOR / SOL	Buy	$0.0130	0.0₃1468 SOL	136.15	0.0200 SOL	$1.76	5EFYB...78tC3
Mar 15 07:26 AM	UGOR / SOL	Sell	$0.0₂4867	0.0₄5501 SOL	1.01K	0.0557 SOL	$4.93	kHDcQ...VaGdV
Mar 15 06:03 AM	UGOR / SOL	Buy	$0.0177	0.0₃2004 SOL	0.0250	0.0₅5000 SOL	$0.0₃4425	2SyiS...SgQLW
Mar 15 06:03 AM	UGOR / SOL	Sell	$0.0₄3887	0.0₆4393 SOL	0.0228	0.0₇1000 SOL	$0.0₆8848	32epb...szSjL
Mar 15 05:50 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4797 SOL	744.51K	3.57 SOL	$315.70	63iyh...92uid
Mar 15 05:50 AM	UGOR / SOL	Buy	$0.0₃4264	0.0₅4823 SOL	742.54K	3.58 SOL	$316.61	63iyh...92uid
Mar 15 05:50 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4797 SOL	744.61K	3.57 SOL	$315.75	3varU...kVLQR
Mar 15 05:50 AM	UGOR / SOL	Buy	$0.0₃4264	0.0₅4823 SOL	742.81K	3.58 SOL	$316.72	3varU...kVLQR
Mar 15 05:50 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4797 SOL	744.97K	3.57 SOL	$315.93	3pCxc...R9tWf
Mar 15 05:50 AM	UGOR / SOL	Buy	$0.0₃4264	0.0₅4823 SOL	743.04K	3.58 SOL	$316.82	3pCxc...R9tWf
Mar 15 05:50 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4797 SOL	745.18K	3.57 SOL	$316.02	3GcvW...jxKqo
Mar 15 05:50 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4823 SOL	743.18K	3.58 SOL	$316.91	3GcvW...jxKqo
Mar 15 05:50 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4797 SOL	745.21K	3.57 SOL	$316.03	imQXJ...TqVad
Mar 15 05:50 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4823 SOL	743.77K	3.59 SOL	$317.16	imQXJ...TqVad
Mar 15 05:50 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4797 SOL	745.23K	3.57 SOL	$316.04	4BuR3...RLX8d
Mar 15 05:50 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4823 SOL	744.12K	3.59 SOL	$317.30	4BuR3...RLX8d
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4797 SOL	745.54K	3.58 SOL	$316.16	4X4WD...WAVBX
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4823 SOL	744.33K	3.59 SOL	$317.39	4X4WD...WAVBX
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4797 SOL	745.73K	3.58 SOL	$316.24	goaTA...EA7ho
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4823 SOL	744.63K	3.59 SOL	$317.52	goaTA...EA7ho
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4797 SOL	745.75K	3.58 SOL	$316.26	53TMD...REUJP
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4823 SOL	744.80K	3.59 SOL	$317.59	53TMD...REUJP
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4797 SOL	745.76K	3.58 SOL	$316.25	4bKEP...3RsU3
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4823 SOL	744.90K	3.59 SOL	$317.63	4bKEP...3RsU3
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4797 SOL	745.80K	3.58 SOL	$316.27	5q71j...oFnSQ
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4264	0.0₅4823 SOL	745.27K	3.59 SOL	$317.78	5q71j...oFnSQ
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4796 SOL	746.36K	3.58 SOL	$316.49	44ZsV...8DoXt
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4264	0.0₅4823 SOL	745.48K	3.59 SOL	$317.86	44ZsV...8DoXt
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4796 SOL	746.51K	3.58 SOL	$316.56	2pbTU...ADPso
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4264	0.0₅4823 SOL	745.51K	3.60 SOL	$317.87	2pbTU...ADPso
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4796 SOL	746.79K	3.58 SOL	$316.66	5PJqQ...NKRru
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4264	0.0₅4823 SOL	745.53K	3.60 SOL	$317.87	5PJqQ...NKRru
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4796 SOL	747.03K	3.58 SOL	$316.76	4UGoh...SkUce
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4264	0.0₅4823 SOL	745.84K	3.60 SOL	$318.00	4UGoh...SkUce
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4796 SOL	747.18K	3.58 SOL	$316.82	53uAc...yNFUA
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4264	0.0₅4823 SOL	746.03K	3.60 SOL	$318.08	53uAc...yNFUA
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4796 SOL	747.78K	3.59 SOL	$317.07	5shfU...ag2Lf
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4264	0.0₅4823 SOL	746.05K	3.60 SOL	$318.09	5shfU...ag2Lf
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4796 SOL	748.12K	3.59 SOL	$317.22	AKuKY...A5xGP
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4264	0.0₅4823 SOL	746.06K	3.60 SOL	$318.09	AKuKY...A5xGP
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4796 SOL	748.32K	3.59 SOL	$317.35	yVpgp...uYimL
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4823 SOL	746.10K	3.60 SOL	$318.16	yVpgp...uYimL
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4796 SOL	748.62K	3.59 SOL	$317.48	5msd8...aaUAa
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4823 SOL	746.65K	3.60 SOL	$318.39	5msd8...aaUAa
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4796 SOL	748.78K	3.59 SOL	$317.55	5uQGC...akbNS
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4823 SOL	746.81K	3.60 SOL	$318.46	5uQGC...akbNS
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4796 SOL	748.87K	3.59 SOL	$317.59	5fSQb...QkVNn
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4823 SOL	747.08K	3.60 SOL	$318.58	5fSQb...QkVNn
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4796 SOL	749.23K	3.59 SOL	$317.74	3WaNr...Fa9Wr
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4823 SOL	747.32K	3.60 SOL	$318.68	3WaNr...Fa9Wr
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4242	0.0₅4796 SOL	749.43K	3.59 SOL	$317.86	3MHV5...e8cXm
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4823 SOL	747.48K	3.60 SOL	$318.78	3MHV5...e8cXm
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4242	0.0₅4796 SOL	749.45K	3.59 SOL	$317.87	HdDMT...zBrXy
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4822 SOL	748.07K	3.61 SOL	$319.03	HdDMT...zBrXy
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4242	0.0₅4796 SOL	749.47K	3.59 SOL	$317.87	3cbHV...e6AHH
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4822 SOL	748.41K	3.61 SOL	$319.18	3cbHV...e6AHH
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4242	0.0₅4796 SOL	749.78K	3.60 SOL	$318.00	5YFvc...71Ffv
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4822 SOL	748.62K	3.61 SOL	$319.26	5YFvc...71Ffv
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4242	0.0₅4796 SOL	749.97K	3.60 SOL	$318.08	2abMg...7kTrM
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4822 SOL	748.91K	3.61 SOL	$319.38	2abMg...7kTrM
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4242	0.0₅4796 SOL	750.01K	3.60 SOL	$318.09	4Z2LP...qy864
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4266	0.0₅4822 SOL	749.08K	3.61 SOL	$319.54	4Z2LP...qy864
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4243	0.0₅4796 SOL	750.01K	3.60 SOL	$318.18	2XmK3...8nmpv
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4266	0.0₅4822 SOL	749.17K	3.61 SOL	$319.58	2XmK3...8nmpv
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4243	0.0₅4796 SOL	750.07K	3.60 SOL	$318.20	24842...3nW5W
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4266	0.0₅4822 SOL	749.52K	3.61 SOL	$319.72	24842...3nW5W
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4243	0.0₅4796 SOL	750.64K	3.60 SOL	$318.44	3q8hQ...6SEma
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4266	0.0₅4822 SOL	749.73K	3.61 SOL	$319.80	3q8hQ...6SEma
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4243	0.0₅4795 SOL	750.81K	3.60 SOL	$318.50	33uUd...RLYGn
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4266	0.0₅4822 SOL	749.75K	3.61 SOL	$319.81	33uUd...RLYGn
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4243	0.0₅4795 SOL	751.09K	3.60 SOL	$318.62	27bJc...o5XZL
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4266	0.0₅4822 SOL	749.77K	3.61 SOL	$319.81	27bJc...o5XZL
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4242	0.0₅4795 SOL	751.34K	3.60 SOL	$318.70	2A3ZA...AGcof
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4266	0.0₅4822 SOL	750.07K	3.62 SOL	$319.92	2A3ZA...AGcof
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4242	0.0₅4795 SOL	751.50K	3.60 SOL	$318.77	2JN3q...yLtyp
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4266	0.0₅4822 SOL	750.27K	3.62 SOL	$320.00	2JN3q...yLtyp
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4242	0.0₅4795 SOL	752.10K	3.61 SOL	$319.02	65ESd...Wyof5
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4266	0.0₅4822 SOL	750.31K	3.62 SOL	$320.02	65ESd...Wyof5
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4242	0.0₅4795 SOL	752.43K	3.61 SOL	$319.16	2HzHN...SGcbS
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4266	0.0₅4822 SOL	750.31K	3.62 SOL	$320.02	2HzHN...SGcbS
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4242	0.0₅4795 SOL	752.63K	3.61 SOL	$319.24	2Yj6n...uz1mD
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4266	0.0₅4822 SOL	750.37K	3.62 SOL	$320.04	2Yj6n...uz1mD
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4242	0.0₅4795 SOL	752.92K	3.61 SOL	$319.37	5D87H...Sq3NC
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4266	0.0₅4822 SOL	750.94K	3.62 SOL	$320.29	5D87H...Sq3NC
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4795 SOL	753.07K	3.61 SOL	$319.38	5t62t...F2xPj
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4822 SOL	751.11K	3.62 SOL	$320.30	5t62t...F2xPj
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4795 SOL	753.16K	3.61 SOL	$319.41	5HiZ4...xPyAS
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4822 SOL	751.39K	3.62 SOL	$320.42	5HiZ4...xPyAS
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4795 SOL	753.50K	3.61 SOL	$319.55	4yN3n...yGx1G
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4822 SOL	751.64K	3.62 SOL	$320.52	4yN3n...yGx1G
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4795 SOL	753.70K	3.61 SOL	$319.64	3qgNE...oohzD
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4822 SOL	751.80K	3.62 SOL	$320.59	3qgNE...oohzD
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4241	0.0₅4795 SOL	753.72K	3.61 SOL	$319.64	iYSdc...88PZa
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4822 SOL	752.40K	3.63 SOL	$320.84	iYSdc...88PZa
Mar 15 05:49 AM	UGOR / SOL	Sell	$0.0₃4242	0.0₅4795 SOL	754.03K	3.62 SOL	$319.79	4mfAk...VHfHu
Mar 15 05:49 AM	UGOR / SOL	Buy	$0.0₃4265	0.0₅4822 SOL	752.93K	3.63 SOL	$321.08	4mfAk...VHfHu

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR	21h	$88.41	26.88K	$16.16M	-	-	0.29%	$845.69M
UGOR/SOL	20h	$0.0₃4183	6	$0.8108	-	-	8.32%	$418.27K
SOL/UGOR	20h	$87.76	1	$0.0₂2913	-	-	0,00%	$839.48M

What is the price of UGOR (UGOR)?

The current price for UGOR (UGOR) on the Solana chain is $0.0₃4253. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (UGOR)?

The Fully Diluted Valuation (FDV) of UGOR (UGOR) is $425.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (UGOR)?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (UGOR) liquidity?

The total liquidity for UGOR (UGOR) across all pools on Solana is $16.94. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOR?

UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃4253. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Applications Go Live April 1st.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2 SOL/UGOR on Meteora DAAM V2

UGOR (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR