UGOR/SOL Pool
The live UGOR/SOL price today is $0.025381, with a 24-hour trading volume of $15.12. This pair has changed 1.22K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.025381
- 24h Volume
- $15.12
- 24h Buy Volume
- $4.34
- 24h Sell Volume
- $10.78
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22K%
Tokens in this pool
UGOR (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : 81835510 UGOR for -4995000 SOL
- : -1345442802 UGOR for 66058231 SOL
- : 33858196 UGOR for -4995000 SOL
- : 68991659 UGOR for -9990000 SOL
- : 136148001 UGOR for -19980000 SOL
- : -1013323454 UGOR for 55739594 SOL
- : 86801355 UGOR for -410232 SOL
- : 648370333 UGOR for -3000000 SOL
- : 301406806 UGOR for -1392728 SOL
- : 301804182 UGOR for -1376699 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:23 PM | Buy | $0.025381 | 0.046104 | 81.84 | 0.024995 | $0.4404 | 3a2J4...qX7BR |
Mar 15 06:45 PM | Sell | $0.024350 | 0.044910 | 1.35K | 0.0661 | $5.85 | 4Ra1T...KTtVH |
Mar 15 08:42 AM | Buy | $0.0130 | 0.031476 | 33.86 | 0.024995 | $0.4410 | 5Z8f9...2eoLm |
Mar 15 08:41 AM | Buy | $0.0128 | 0.031449 | 68.99 | 0.029990 | $0.8821 | 4dvJG...EYkX4 |
Mar 15 07:35 AM | Buy | $0.0130 | 0.031468 | 136.15 | 0.0200 | $1.76 | 5EFYB...78tC3 |
Mar 15 07:26 AM | Sell | $0.024867 | 0.045501 | 1.01K | 0.0557 | $4.93 | kHDcQ...VaGdV |
Mar 15 05:39 AM | Buy | $0.034183 | 0.054727 | 86.80 | 0.034103 | $0.0363 | 4vnTq...aX7na |
Mar 15 05:29 AM | Buy | $0.034088 | 0.054627 | 648.37 | 0.023000 | $0.2650 | 3sqS9...LDaRd |
Mar 15 04:12 AM | Buy | $0.034075 | 0.054621 | 301.41 | 0.021393 | $0.1228 | edTWx...s3k2r |
Mar 15 04:12 AM | Buy | $0.034022 | 0.054562 | 301.80 | 0.021377 | $0.1214 | 5gB9P...veom8 |
Mar 15 04:10 AM | Buy | $0.033862 | 0.054381 | 366.61 | 0.021606 | $0.1416 | PuPvj...DuKRs |
Mar 15 04:10 AM | Buy | $0.033667 | 0.054160 | 337.46 | 0.021404 | $0.1237 | 5Qk1U...Go6uA |