SOL/UGOR Pool
The live SOL/UGOR price today is $88.49, with a 24-hour trading volume of $16.20M. This pair has changed 0.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $16.20M
- 24h Buy Volume
- $8.08M
- 24h Sell Volume
- $8.12M
- Liquidity
- No data
- 24h Transactions
- 26934
- 24h Buys
- 11299
- 24h Sells
- 15635
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) UGOR (UGOR)Related Pools on Solana
SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 24956 UGOR
- : 10 SOL for -22767 UGOR
- : 3570991738 SOL for -744506340673 UGOR
- : -3581202048 SOL for 742540023389 UGOR
- : 3571466337 SOL for -744607285679 UGOR
- : -3582470208 SOL for 742805725038 UGOR
- : 3573192722 SOL for -744969534087 UGOR
- : -3583580833 SOL for 743037721009 UGOR
- : 3574199440 SOL for -745181239951 UGOR
- : -3584273247 SOL for 743182795791 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:03 AM | Sell | $88.49 | 4.99K | 0.055000 | 0.0250 | $0.034425 | 2SyiS...SgQLW |
Mar 15 06:03 AM | Buy | $88.48 | 2.28M | 0.071000 | 0.0228 | $0.068848 | 32epb...szSjL |
Mar 15 05:50 AM | Buy | $88.41 | 208.49K | 3.57 | 744.51K | $315.70 | 63iyh...92uid |
Mar 15 05:50 AM | Sell | $88.41 | 207.34K | 3.58 | 742.54K | $316.61 | 63iyh...92uid |
Mar 15 05:50 AM | Buy | $88.41 | 208.49K | 3.57 | 744.61K | $315.75 | 3varU...kVLQR |
Mar 15 05:50 AM | Sell | $88.41 | 207.34K | 3.58 | 742.81K | $316.72 | 3varU...kVLQR |
Mar 15 05:50 AM | Buy | $88.42 | 208.49K | 3.57 | 744.97K | $315.93 | 3pCxc...R9tWf |
Mar 15 05:50 AM | Sell | $88.41 | 207.35K | 3.58 | 743.04K | $316.82 | 3pCxc...R9tWf |
Mar 15 05:50 AM | Buy | $88.42 | 208.49K | 3.57 | 745.18K | $316.02 | 3GcvW...jxKqo |
Mar 15 05:50 AM | Sell | $88.42 | 207.35K | 3.58 | 743.18K | $316.91 | 3GcvW...jxKqo |
Mar 15 05:50 AM | Buy | $88.42 | 208.49K | 3.57 | 745.21K | $316.03 | imQXJ...TqVad |
Mar 15 05:50 AM | Sell | $88.42 | 207.35K | 3.59 | 743.77K | $317.16 | imQXJ...TqVad |
Mar 15 05:50 AM | Buy | $88.42 | 208.49K | 3.57 | 745.23K | $316.04 | 4BuR3...RLX8d |
Mar 15 05:50 AM | Sell | $88.42 | 207.35K | 3.59 | 744.12K | $317.30 | 4BuR3...RLX8d |
Mar 15 05:49 AM | Buy | $88.42 | 208.49K | 3.58 | 745.54K | $316.16 | 4X4WD...WAVBX |
Mar 15 05:49 AM | Sell | $88.42 | 207.35K | 3.59 | 744.33K | $317.39 | 4X4WD...WAVBX |
Mar 15 05:49 AM | Buy | $88.42 | 208.50K | 3.58 | 745.73K | $316.24 | goaTA...EA7ho |
Mar 15 05:49 AM | Sell | $88.42 | 207.35K | 3.59 | 744.63K | $317.52 | goaTA...EA7ho |
Mar 15 05:49 AM | Buy | $88.42 | 208.50K | 3.58 | 745.75K | $316.26 | 53TMD...REUJP |
Mar 15 05:49 AM | Sell | $88.42 | 207.36K | 3.59 | 744.80K | $317.59 | 53TMD...REUJP |
