Understand the Universe

Understand the Universe Price (Universe)

Date	Market	Type	Price (USD)	Price	Universe	2nd ASSET	Total	TXN
Mar 9 01:31 PM	Universe / SOL	Buy	$0.0₄1380	0.0₆1623 SOL	68.42K	0.0111 SOL	$0.9441	5btTd...LYc1y
Mar 9 01:31 PM	Universe / SOL	Sell	$0.0₄1361	0.0₆1602 SOL	72.54K	0.0116 SOL	$0.9871	2sJ3d...TGRnU
Mar 9 11:45 AM	Universe / SOL	Sell	$0.0₄1342	0.0₆1604 SOL	490.00K	0.0786 SOL	$6.57	5A6mh...zx6Rw
Mar 9 11:26 AM	Universe / SOL	Buy	$0.0₄1355	0.0₆1627 SOL	12.04K	0.0₂1959 SOL	$0.1631	4AANd...fFokW
Mar 9 10:55 AM	Universe / SOL	Sell	$0.0₄1311	0.0₆1566 SOL	399.54K	0.0626 SOL	$5.23	4y3dm...2YHWt
Mar 9 07:09 AM	Universe / SOL	Sell	$0.0₄1316	0.0₆1587 SOL	5.00M	0.7935 SOL	$65.75	6fNci...LCg8t
Mar 9 07:02 AM	Universe / SOL	Sell	$0.0₄1353	0.0₆1631 SOL	5.00M	0.8152 SOL	$67.62	4iaYb...mcnKg
Mar 9 04:40 AM	Universe / SOL	Sell	$0.0₄1346	0.0₆1612 SOL	1.00M	0.1611 SOL	$13.46	5bDF1...MXzdL
Mar 9 04:18 AM	Universe / SOL	Buy	$0.0₄1361	0.0₆1636 SOL	120.23K	0.0197 SOL	$1.64	39qGJ...7NBuo
Mar 9 04:06 AM	Universe / SOL	Sell	$0.0₄1345	0.0₆1615 SOL	73.44K	0.0119 SOL	$0.9874	4Cjez...T4Mnn
Mar 9 03:59 AM	Universe / SOL	Sell	$0.0₄1350	0.0₆1623 SOL	1.74M	0.2824 SOL	$23.49	33bdp...LosxF
Mar 9 03:40 AM	Universe / SOL	Sell	$0.0₄1356	0.0₆1631 SOL	164.55K	0.0268 SOL	$2.23	5QvVh...aVMB8
Mar 9 01:20 AM	Universe / AET	Sell	$0.0₄1403	0.0175 AET	17.97K	314.91 AET	$0.2520	3tZBe...hU5cm
Mar 9 01:08 AM	Universe / SOL	Sell	$0.0₄1358	0.0₆1656 SOL	6.00M	0.9938 SOL	$81.47	4ZZNf...S49yp
Mar 9 12:24 AM	Universe / SOL	Buy	$0.0₄1399	0.0₆1705 SOL	67.51K	0.0115 SOL	$0.9443	4SE47...AnH4f
Mar 9 12:24 AM	Universe / SOL	Sell	$0.0₄1382	0.0₆1683 SOL	71.44K	0.0120 SOL	$0.9868	3gpxk...xAW6W
Mar 8 11:33 PM	Universe / SOL	Sell	$0.0₄1384	0.0₆1685 SOL	317.26K	0.0534 SOL	$4.39	2Y3CT...fcnZu
Mar 8 10:58 PM	Universe / SOL	Sell	$0.0₄1363	0.0₆1663 SOL	2.00M	0.3325 SOL	$27.25	3PZZT...9Z5Jc
Mar 8 10:50 PM	Universe / SOL	Sell	$0.0₄1377	0.0₆1675 SOL	692.63K	0.1160 SOL	$9.54	hNqyV...cg4sV
Mar 8 10:44 PM	Universe / SOL	Sell	$0.0₄1362	0.0₆1665 SOL	2.50M	0.4162 SOL	$34.06	5kzRf...mgE12
Mar 8 10:40 PM	Universe / SOL	Buy	$0.0₄1378	0.0₆1686 SOL	2.51M	0.4224 SOL	$34.51	5PVfD...NYrWk
Mar 8 09:17 PM	Universe / SOL	Sell	$0.0₄1362	0.0₆1662 SOL	2.00M	0.3324 SOL	$27.23	4aPFG...p6EU1
Mar 8 09:09 PM	Universe / SOL	Sell	$0.0₄1375	0.0₆1673 SOL	415.51K	0.0695 SOL	$5.71	2TGPv...iZbgR
Mar 8 09:07 PM	Universe / SOL	Buy	$0.0₄1393	0.0₆1695 SOL	415.93K	0.0705 SOL	$5.79	4EygT...ysJjv
Mar 8 09:06 PM	Universe / SOL	Sell	$0.0₄1375	0.0₆1673 SOL	435.91K	0.0729 SOL	$5.99	2WbxT...BD43D
Mar 8 09:04 PM	Universe / SOL	Buy	$0.0₄1387	0.0₆1686 SOL	2.44M	0.4110 SOL	$33.81	59pSf...E8MXh
Mar 8 09:02 PM	Universe / SOL	Sell	$0.0₄1373	0.0₆1667 SOL	3.02M	0.5038 SOL	$41.49	3yDUH...d8E3p
Mar 8 08:21 PM	Universe / SOL	Sell	$0.0₄1382	0.0₆1679 SOL	289.64K	0.0486 SOL	$4.00	aMpWR...BNDGn
Mar 8 07:59 PM	Universe / SOL	Sell	$0.0₄1388	0.0₆1684 SOL	908.95K	0.1530 SOL	$12.61	36A2e...9hQ6H
Mar 8 07:59 PM	Universe / AET	Sell	$0.0₄3826	0.0185 AET	17.34K	320.96 AET	$0.6632	3MN36...hBP7W
Mar 8 07:59 PM	Universe / AET	Sell	$0.0₄1523	0.0192 AET	7.45K	143.10 AET	$0.1135	2EMd7...JKcVB
Mar 8 07:59 PM	Universe / SOL	Sell	$0.0₄1475	0.0₆1790 SOL	20.64M	3.69 SOL	$304.40	3BS8p...jiM8Y
Mar 8 07:59 PM	Universe / SOL	Sell	$0.0₄1580	0.0₆1918 SOL	3.34M	0.6402 SOL	$52.75	DuZAv...CUYHi
Mar 8 07:59 PM	Universe / SOL	Sell	$0.0₄1608	0.0₆1951 SOL	2.48M	0.4828 SOL	$39.78	2qG6s...MzkjG
Mar 8 07:52 PM	Universe / AET	Sell	$0.0₄1570	0.0198 AET	12.44K	246.17 AET	$0.1953	244R1...C3C2X
Mar 8 07:52 PM	Universe / SOL	Sell	$0.0₄1521	0.0₆1847 SOL	9.32M	1.72 SOL	$141.65	5WaS3...m9ZqG
Mar 8 07:52 PM	Universe / AET	Sell	$0.0₄1695	0.0205 AET	9.72K	199.63 AET	$0.1647	45Fhg...v2y3X
Mar 8 07:52 PM	Universe / SOL	Buy	$0.0₄1564	0.0₆1900 SOL	3.34M	0.6345 SOL	$52.22	axDj3...bKeRs
Mar 8 07:52 PM	Universe / AET	Sell	$0.0₄2215	0.0216 AET	19.08K	411.41 AET	$0.4224	3MWqA...5KuPh
Mar 8 07:52 PM	Universe / SOL	Buy	$0.0₄1549	0.0₆1882 SOL	19.08K	0.0₂3590 SOL	$0.2954	3MWqA...5KuPh
Mar 8 07:52 PM	Universe / SOL	Sell	$0.0₄1585	0.0₆1926 SOL	12.20M	2.35 SOL	$193.42	3smJV...VgeP5
Mar 8 07:52 PM	Universe / SOL	Sell	$0.0₄1718	0.0₆2087 SOL	14.33M	2.99 SOL	$246.15	5CDgq...h6QcP
Mar 8 07:52 PM	Universe / SOL	Sell	$0.0₄1797	0.0₆2183 SOL	341.85K	0.0746 SOL	$6.14	2B86m...X25UC
Mar 8 07:51 PM	Universe / SOL	Buy	$0.0₄1818	0.0₆2208 SOL	908.95K	0.2006 SOL	$16.52	3yviK...Bgg4d
Mar 8 07:51 PM	Universe / SOL	Buy	$0.0₄1650	0.0₆2001 SOL	2.85M	0.5701 SOL	$47.00	5sMY8...AYkqD
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1621	0.0₆1967 SOL	1.97M	0.3881 SOL	$31.99	q3fTR...AbnEX
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1651	0.0₆2003 SOL	4.06M	0.8134 SOL	$67.05	24XNS...b9T8b
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1694	0.0₆2055 SOL	4.41M	0.9058 SOL	$74.68	2vwAz...BPrid
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1732	0.0₆2101 SOL	2.87M	0.6021 SOL	$49.63	rACnU...94jcZ
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1766	0.0₆2142 SOL	3.35M	0.7180 SOL	$59.19	665kT...nCT8X
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1686	0.0₆2045 SOL	1.97M	0.4035 SOL	$33.26	3BVRh...byAJp
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1719	0.0₆2085 SOL	4.41M	0.9192 SOL	$75.77	4ZXyS...BgG93
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1765	0.0₆2141 SOL	4.06M	0.8694 SOL	$71.67	5P1pL...gcxP1
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1790	0.0₆2171 SOL	505.05K	0.1096 SOL	$9.04	4yTBs...WKNtA
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1803	0.0₆2186 SOL	1.70M	0.3711 SOL	$30.60	5Av6G...wJAAu
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1815	0.0₆2201 SOL	459.80K	0.1012 SOL	$8.34	AYcLm...Ln4SM
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1818	0.0₆2205 SOL	4.60K	0.0₂1015 SOL	$0.0837	2nywx...Gd9PZ
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1818	0.0₆2206 SOL	138.08K	0.0304 SOL	$2.51	5Di6G...gWkuW
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1821	0.0₆2208 SOL	243.86K	0.0538 SOL	$4.44	4CW1i...frNcx
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1828	0.0₆2217 SOL	986.86K	0.2187 SOL	$18.03	33U7c...cDabR
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1846	0.0₆2240 SOL	2.20M	0.4936 SOL	$40.69	3rac4...bXYVZ
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1872	0.0₆2270 SOL	2.03M	0.4610 SOL	$38.01	QT49Z...jLfTt
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1906	0.0₆2312 SOL	3.60M	0.8312 SOL	$68.52	24iDA...ouhwo
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1951	0.0₆2367 SOL	3.59M	0.8493 SOL	$70.02	3eHAB...Tsoag
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1998	0.0₆2424 SOL	3.63M	0.8801 SOL	$72.55	37wgA...AhaBP
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄2022	0.0₆2453 SOL	5.02K	0.0₂1232 SOL	$0.1016	2YghK...V9usA
Mar 8 07:51 PM	Universe / SOL	Buy	$0.0₄1662	0.0₆2015 SOL	505.05K	0.1017 SOL	$8.39	2MDGx...UiSJu
Mar 8 07:51 PM	Universe / SOL	Buy	$0.0₄1597	0.0₆1937 SOL	2.95M	0.5708 SOL	$47.07	oKwf7...pQSKi
Mar 8 07:51 PM	Universe / SOL	Buy	$0.0₄1570	0.0₆1904 SOL	2.87M	0.5455 SOL	$44.99	2jDV8...MdMt9
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1572	0.0₆1906 SOL	7.62M	1.45 SOL	$119.82	63CRi...djb7u
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1656	0.0₆2008 SOL	9.75M	1.96 SOL	$161.34	3FECs...jrFDH
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1770	0.0₆2147 SOL	11.98M	2.57 SOL	$211.94	2fpJN...knh6f
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1907	0.0₆2312 SOL	11.44M	2.65 SOL	$218.18	4jCB7...955jp
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄1996	0.0₆2420 SOL	2.52M	0.6090 SOL	$50.22	6ZSWQ...xSDXm
Mar 8 07:51 PM	Universe / SOL	Sell	$0.0₄2013	0.0₆2441 SOL	36.68K	0.0₂8952 SOL	$0.7382	RVkuf...ZF8AG
Mar 8 07:50 PM	Universe / SOL	Buy	$0.0₄1778	0.0₆2156 SOL	243.86K	0.0526 SOL	$4.33	2SZ5n...GDbAa
Mar 8 07:50 PM	Universe / SOL	Buy	$0.0₄1774	0.0₆2151 SOL	459.80K	0.0989 SOL	$8.15	5wzWH...BXeQq
Mar 8 07:50 PM	Universe / SOL	Buy	$0.0₄1771	0.0₆2147 SOL	138.08K	0.0296 SOL	$2.44	4LSMi...vKjnD
Mar 8 07:50 PM	Universe / SOL	Buy	$0.0₄1770	0.0₆2146 SOL	4.60K	0.0₃9879 SOL	$0.0815	29NYr...vejHa
Mar 8 07:50 PM	Universe / SOL	Sell	$0.0₄1754	0.0₆2127 SOL	1.19M	0.2534 SOL	$20.90	4jhyk...jdtEG
Mar 8 07:50 PM	Universe / SOL	Sell	$0.0₄1760	0.0₆2135 SOL	34.52K	0.0₂7368 SOL	$0.6076	qVzA3...iCUYF
Mar 8 07:50 PM	Universe / SOL	Buy	$0.0₄1394	0.0₆1691 SOL	2.52M	0.4254 SOL	$35.08	4xk2A...NCnp3
Mar 8 07:50 PM	Universe / SOL	Buy	$0.0₄1378	0.0₆1671 SOL	1.70M	0.2836 SOL	$23.39	3eTaX...jfhx2
Mar 8 07:50 PM	Universe / SOL	Buy	$0.0₄1325	0.0₆1607 SOL	3.63M	0.5835 SOL	$48.12	5Lobb...LqERm
Mar 8 07:50 PM	Universe / AET	Sell	$0.0₄1604	0.0207 AET	98.89K	2.05K AET	$1.59	2TiYo...JfMUR
Mar 8 07:50 PM	Universe / SOL	Sell	$0.0₄1682	0.0₆2039 SOL	86.06M	17.54 SOL	$1.45K	q1yq8...D2GJ3
Mar 8 07:50 PM	Universe / SOL	Sell	$0.0₄2185	0.0₆2649 SOL	115.93K	0.0307 SOL	$2.53	22UuW...qE9nj
Mar 8 07:50 PM	Universe / AET	Buy	$0.0₄1681	0.0217 AET	115.93K	2.52K AET	$1.95	22UuW...qE9nj
Mar 8 07:29 PM	Universe / SOL	Sell	$0.0₄1279	0.0₆1555 SOL	1.40M	0.2173 SOL	$17.87	vKVun...ChN7d
Mar 8 06:57 PM	Universe / SOL	Sell	$0.0₄1261	0.0₆1545 SOL	115.85K	0.0179 SOL	$1.46	5xJBG...Mv1vZ
Mar 8 06:54 PM	Universe / AET	Sell	$0.0₄1765	0.0170 AET	13.52K	229.83 AET	$0.2385	uxKeP...WNSmx
Mar 8 06:53 PM	Universe / AET	Sell	$0.0₄1441	0.0178 AET	15.13K	268.72 AET	$0.2180	TBeT3...rNRpf
Mar 8 06:53 PM	Universe / SOL	Sell	$0.0₄1297	0.0₆1589 SOL	10.35M	1.64 SOL	$134.21	2tNZN...snZ87
Mar 8 06:52 PM	Universe / SOL	Sell	$0.0₄1351	0.0₆1656 SOL	5.10M	0.8452 SOL	$68.91	5fYjR...tDLBd
Mar 8 06:45 PM	Universe / SOL	Sell	$0.0₄1392	0.0₆1708 SOL	6.07M	1.04 SOL	$84.50	5kN8S...fvizm
Mar 8 02:51 PM	Universe / SOL	Sell	$0.0₄1407	0.0₆1715 SOL	530.00K	0.0909 SOL	$7.46	3hs1m...GMuJv
Mar 8 02:49 PM	Universe / SOL	Sell	$0.0₄1410	0.0₆1718 SOL	25.03K	0.0₂4299 SOL	$0.3530	ie24j...fPyma
Mar 8 02:29 PM	Universe / SOL	Sell	$0.0₄1406	0.0₆1713 SOL	500.00K	0.0856 SOL	$7.03	5P6yC...7EUR1
Mar 8 02:23 PM	Universe / SOL	Sell	$0.0₄1453	0.0₆1765 SOL	10.12M	1.79 SOL	$146.93	57ykQ...ie4Kt
Mar 8 01:50 PM	Universe / SOL	Sell	$0.0₄1468	0.0₆1790 SOL	106.84K	0.0191 SOL	$1.57	4o7oh...XKtry

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Universe/SOL		28d	$0.0₄1380	85	$5.21K	-	-	-0.86%	$13.77K
AET/Universe		16d	$0.0₃7818	10	$4.66	-	-	3.71%	$7.76K

What is the price of Understand the Universe (Universe)?

The current price for Understand the Universe (Universe) on the Solana chain is $0.0₄1380. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Understand the Universe (Universe)?

The Fully Diluted Valuation (FDV) of Understand the Universe (Universe) is $13.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Understand the Universe (Universe)?

You can buy Understand the Universe on decentralized exchanges (DEXes) on the Solana chain. Check the Understand the Universe Liquidity pools to see all available Universe trading pairs and choose the pool with the best liquidity.

What is Understand the Universe (Universe) liquidity?

The total liquidity for Understand the Universe (Universe) across all pools on Solana is $5.13K. Liquidity is spread across pools, providing traders with multiple options for swapping Universe.

What is Universe, Understand the Universe?

Understand the Universe (Universe) is a cryptocurrency token deployed on the Solana blockchain. The current value of Universe is $0.0₄1380. Visit the Description tab for more details about this project.

How to trade Universe?

You can buy or sell Universe on the Solana chain through any of available Universe Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Understand the Universe

Understand the Universe (Universe) is a cryptocurrency token on the Solana blockchain. The current price is $0.041380 with a fully diluted valuation of $13.77K.

Universe/SOL on PumpSwap AET/Universe on Meteora DAAM V2

Understand the Universe (Universe)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Understand the Universe

About Understand the Universe