Universe/SOL Pool
The live Universe/SOL price today is $0.041330, with a 24-hour trading volume of $306.62. This pair has changed -1.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041330
- 24h Volume
- $306.62
- 24h Buy Volume
- $3.69
- 24h Sell Volume
- $302.93
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 4
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.07%
- 24 Hours
- -1.98%
Tokens in this pool
Understand the Universe (Universe) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -1000000000000 Universe for 155286399 SOL
- : -1000000000000 Universe for 156114682 SOL
- : 69548819807 Universe for -11024516 SOL
- : -73645113540 Universe for 11525734 SOL
- : -2158334938238 Universe for 339809676 SOL
- : -1998000000000 Universe for 318092466 SOL
- : -101592537938 Universe for 16109818 SOL
- : -1317764762865 Universe for 209746879 SOL
- : -1000000000000 Universe for 160160002 SOL
- : 68415936511 Universe for -11097136 SOL
Universe / SOL
Universe/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Universe | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:50 AM | Sell | $0.041330 | 0.061553 | 1.00M | 0.1553 | $13.29 | 4ZEe5...hNbiC |
Mar 10 01:41 AM | Sell | $0.041330 | 0.061562 | 1.00M | 0.1561 | $13.29 | 4CxhA...qSuWa |
Mar 10 01:03 AM | Buy | $0.041358 | 0.061586 | 69.55K | 0.0110 | $0.9442 | 5JgHX...Vkpu7 |
Mar 10 01:03 AM | Sell | $0.041341 | 0.061566 | 73.65K | 0.0115 | $0.9871 | 2gmAT...ic56f |
Mar 9 11:28 PM | Sell | $0.041344 | 0.061575 | 2.16M | 0.3398 | $29.00 | 3fzNp...MyXpr |
Mar 9 08:50 PM | Sell | $0.041361 | 0.061593 | 2.00M | 0.3181 | $27.18 | 5H5Z8...ANkyn |
Mar 9 08:03 PM | Sell | $0.041365 | 0.061586 | 101.59K | 0.0161 | $1.39 | 2KZEN...tVZ9h |
Mar 9 05:03 PM | Sell | $0.041354 | 0.061592 | 1.32M | 0.2097 | $17.84 | 3KeRM...WjbFo |
Mar 9 04:47 PM | Sell | $0.041364 | 0.061602 | 1.00M | 0.1602 | $13.63 | 3a1HX...Tz7J7 |
Mar 9 01:31 PM | Buy | $0.041380 | 0.061623 | 68.42K | 0.0111 | $0.9441 | 5btTd...LYc1y |
Mar 9 01:31 PM | Sell | $0.041361 | 0.061602 | 72.54K | 0.0116 | $0.9871 | 2sJ3d...TGRnU |
Mar 9 11:45 AM | Sell | $0.041342 | 0.061604 | 490.00K | 0.0786 | $6.57 | 5A6mh...zx6Rw |
Mar 9 11:26 AM | Buy | $0.041355 | 0.061627 | 12.04K | 0.021959 | $0.1631 | 4AANd...fFokW |
Mar 9 10:55 AM | Sell | $0.041311 | 0.061566 | 399.54K | 0.0626 | $5.23 | 4y3dm...2YHWt |
Mar 9 07:09 AM | Sell | $0.041316 | 0.061587 | 5.00M | 0.7935 | $65.75 | 6fNci...LCg8t |
Mar 9 07:02 AM | Sell | $0.041353 | 0.061631 | 5.00M | 0.8152 | $67.62 | 4iaYb...mcnKg |
Mar 9 04:40 AM | Sell | $0.041346 | 0.061612 | 1.00M | 0.1611 | $13.46 | 5bDF1...MXzdL |
Mar 9 04:18 AM | Buy | $0.041361 | 0.061636 | 120.23K | 0.0197 | $1.64 | 39qGJ...7NBuo |
Mar 9 04:06 AM | Sell | $0.041345 | 0.061615 | 73.44K | 0.0119 | $0.9874 | 4Cjez...T4Mnn |
Mar 9 03:59 AM | Sell | $0.041350 | 0.061623 | 1.74M | 0.2824 | $23.49 | 33bdp...LosxF |