AET/Universe Pool
The live AET/Universe price today is $0.037818, with a 24-hour trading volume of $5.23. This pair has changed -0.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037818
- 24h Volume
- $5.23
- 24h Buy Volume
- $3.47
- 24h Sell Volume
- $1.75
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Aether (AET) Understand the Universe (Universe)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 314907614978 AET for -17967953927 Universe
- : 320960607816 AET for -17337812057 Universe
- : 143097685367 AET for -7454219012 Universe
- : 246172045981 AET for -12442284958 Universe
- : 199627727164 AET for -9718319970 Universe
- : 411407140073 AET for -19078350795 Universe
- : 2047854036313 AET for -98892962555 Universe
- : -2516841754516 AET for 115934207714 Universe
- : 229825506224 AET for -13515465288 Universe
- : 268717105913 AET for -15131831742 Universe
AET / Universe
AET/Universe Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Universe) | AET | Universe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:20 AM | Buy | $0.037818 | 57.06 | 314.91 | 17.97K | $0.2462 | 3tZBe...hU5cm |
Mar 8 07:59 PM | Buy | $0.039199 | 54.02 | 320.96 | 17.34K | $0.2952 | 3MN36...hBP7W |
Mar 8 07:59 PM | Buy | $0.038871 | 52.09 | 143.10 | 7.45K | $0.1269 | 2EMd7...JKcVB |
Mar 8 07:52 PM | Buy | $0.038602 | 50.54 | 246.17 | 12.44K | $0.2118 | 244R1...C3C2X |
Mar 8 07:52 PM | Buy | $0.038374 | 48.68 | 199.63 | 9.72K | $0.1672 | 45Fhg...v2y3X |
Mar 8 07:52 PM | Buy | $0.037977 | 46.37 | 411.41 | 19.08K | $0.3282 | 3MWqA...5KuPh |
Mar 8 07:50 PM | Buy | $0.036522 | 48.29 | 2.05K | 98.89K | $1.34 | 2TiYo...JfMUR |
Mar 8 07:50 PM | Sell | $0.036202 | 46.06 | 2.52K | 115.93K | $1.56 | 22UuW...qE9nj |
Mar 8 06:54 PM | Buy | $0.037872 | 58.81 | 229.83 | 13.52K | $0.1809 | uxKeP...WNSmx |
Mar 8 06:53 PM | Buy | $0.037538 | 56.31 | 268.72 | 15.13K | $0.2026 | TBeT3...rNRpf |
Mar 8 01:11 AM | Sell | $0.037785 | 51.86 | 145.26 | 7.53K | $0.1131 | 2hDDF...uqCpF |
Mar 7 08:48 PM | Sell | $0.038068 | 53.05 | 135.31 | 7.18K | $0.1092 | 5wHjW...6JyfF |
Mar 7 07:59 PM | Sell | $0.037816 | 54.51 | 193.01 | 10.52K | $0.1508 | 4BWKD...KP8As |
Mar 7 11:33 AM | Buy | $0.038194 | 58.76 | 142.63 | 8.38K | $0.1169 | 35n26...UZAHJ |
Mar 7 09:20 AM | Buy | $0.038532 | 57.14 | 177.96 | 10.17K | $0.1518 | 4T9QY...Ket92 |
Mar 7 09:19 AM | Buy | $0.038300 | 55.60 | 138.40 | 7.70K | $0.1149 | 4vwWG...mhcfR |
Mar 7 09:19 AM | Buy | $0.038107 | 54.31 | 141.69 | 7.70K | $0.1149 | dbEAY...36QeZ |
Mar 7 07:10 AM | Buy | $0.038195 | 52.61 | 238.73 | 12.56K | $0.1956 | yEWSi...MWHU7 |
Mar 7 06:36 AM | Buy | $0.038780 | 50.69 | 212.69 | 10.78K | $0.1867 | 2NfrU...TV9fh |
Mar 7 06:16 AM | Buy | $0.038519 | 49.29 | 137.73 | 6.79K | $0.1173 | 3LVGr...CpjQ6 |