Crude Oil

Crude Oil Price (CRUDE OIL)

Date	Market	Type	Price (USD)	Price	CRUDE OIL	2nd ASSET	Total	TXN
Mar 13 09:05 AM	CRUDE OIL / SOL	Sell	$0.0₉1129	0.0₁₁1264 SOL	12.60M	0.0₄1593 SOL	$0.0₂1422	DnPru...Ym6co
Mar 13 08:01 AM	CRUDE OIL / SOL	Buy	$0.0₁₀5488	0.0₁₂6187 SOL	80.83M	0.0₄5000 SOL	$0.0₂4435	Md7p8...AW7W2
Mar 13 08:01 AM	CRUDE OIL / SOL	Buy	$0.0₁₀4528	0.0₁₂5104 SOL	227.74M	0.0₃1163 SOL	$0.0103	5762T...Fhkou
Mar 13 08:01 AM	CRUDE OIL / SOL	Sell	$0.0₁₀8812	0.0₁₂9934 SOL	292.52M	0.0₃2906 SOL	$0.0258	3e2q1...g2246
Mar 13 08:01 AM	CRUDE OIL / SOL	Sell	$0.0₁₀9169	0.0₁₁1034 SOL	160.37M	0.0₃1658 SOL	$0.0147	3e2q1...g2246
Mar 13 04:19 AM	CRUDE OIL / SOL	Buy	$0.0₉3782	0.0₁₁4229 SOL	16.41M	0.0₄6941 SOL	$0.0₂6207	5gp9n...Qb8mp
Mar 13 04:19 AM	CRUDE OIL / SOL	Sell	$0.0₉7497	0.0₁₁8384 SOL	50.32M	0.0₃4219 SOL	$0.0377	4SQvp...jcPNH
Mar 13 03:15 AM	CRUDE OIL / SOL	Sell	$0.0₈2622	0.0₁₀2936 SOL	10.27M	0.0₃3015 SOL	$0.0269	5fGDV...8RHvx
Mar 13 03:14 AM	CRUDE OIL / SOL	Sell	$0.0₈4258	0.0₁₀4770 SOL	2.99M	0.0₃1426 SOL	$0.0127	4hHWS...jAiXh
Mar 13 03:14 AM	CRUDE OIL / SOL	Buy	$0.0₈3691	0.0₁₀4134 SOL	6.72M	0.0₃2778 SOL	$0.0248	Q2qfT...awKj2
Mar 13 03:14 AM	CRUDE OIL / SOL	Sell	$0.0₈5021	0.0₁₀5624 SOL	12.35M	0.0₃6944 SOL	$0.0620	3CSTk...W4x68
Mar 13 03:14 AM	CRUDE OIL / SOL	Buy	$0.0₈2083	0.0₁₀2333 SOL	51.77M	0.0₂1208 SOL	$0.1078	2NKdA...KMyZ1
Mar 13 03:14 AM	CRUDE OIL / SOL	Buy	$0.0₉4431	0.0₁₁4963 SOL	5.97M	0.0₄2961 SOL	$0.0₂2644	51aLi...zk94C
Mar 13 03:14 AM	CRUDE OIL / SOL	Sell	$0.0₉6846	0.0₁₁7668 SOL	29.74M	0.0₃2281 SOL	$0.0204	3PwE7...8YtY7
Mar 13 03:14 AM	CRUDE OIL / SOL	Buy	$0.0₉8446	0.0₁₁9460 SOL	15.86M	0.0₃1500 SOL	$0.0134	3F82F...L9Qkd
Mar 13 03:14 AM	CRUDE OIL / SOL	Sell	$0.0₈5153	0.0₁₀5772 SOL	52.32M	0.0₂3020 SOL	$0.2696	213fh...QCj5G
Mar 13 03:14 AM	CRUDE OIL / SOL	Buy	$0.0₈5404	0.0₁₀6052 SOL	49.57M	0.0₂3000 SOL	$0.2678	48qks...Gvu7X
Mar 13 02:56 AM	CRUDE OIL / SOL	Sell	$0.0₈1049	0.0₁₀1178 SOL	20.02M	0.0₃2359 SOL	$0.0210	4PiiY...n7Wug
Mar 13 02:56 AM	CRUDE OIL / SOL	Sell	$0.0₉9407	0.0₁₀1057 SOL	8.02M	0.0₄8475 SOL	$0.0₂7544	4PiiY...n7Wug
Mar 12 11:56 PM	CRUDE OIL / SOL	Sell	$0.0₈1584	0.0₁₀1823 SOL	66.17K	0.0₅1206 SOL	$0.0₃1048	cJnQk...a7jut
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₈2527	0.0₁₀2933 SOL	13.81M	0.0₃4051 SOL	$0.0349	Kqur7...n23Ws
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₈1185	0.0₁₀1375 SOL	1.23M	0.0₄1690 SOL	$0.0₂1457	kme5f...DPkwk
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₈5343	0.0₁₀6201 SOL	5.50M	0.0₃3409 SOL	$0.0294	5BTnP...MVzp4
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₈4170	0.0₁₀4840 SOL	11.92M	0.0₃5771 SOL	$0.0497	4b3qV...pnTbq
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₈6719	0.0₁₀7798 SOL	18.50M	0.0₂1443 SOL	$0.1243	LDDyz...G2zWZ
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₇1709	0.0₉1983 SOL	756.64K	0.0₃1500 SOL	$0.0129	3DdVf...kUe6H
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₇1484	0.0₉1722 SOL	871.22K	0.0₃1500 SOL	$0.0129	5Quz7...XQEhr
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₇1275	0.0₉1480 SOL	1.01M	0.0₃1500 SOL	$0.0129	5ga8V...yormc
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₈2721	0.0₁₀3158 SOL	44.61M	0.0₂1409 SOL	$0.1213	t1i2m...3F6Zh
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₉7121	0.0₁₁8264 SOL	7.26M	0.0₄6000 SOL	$0.0₂5170	5Hh1D...ti9L1
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₈5858	0.0₁₀6799 SOL	51.79M	0.0₂3521 SOL	$0.3033	5Grot...Z9LHu
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₉3021	0.0₁₁3507 SOL	51.79M	0.0₃1816 SOL	$0.0156	5Grot...Z9LHu
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₇5189	0.0₉6022 SOL	332.14K	0.0₃2000 SOL	$0.0172	2as69...SSrHH
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₇3220	0.0₉3737 SOL	3.47M	0.0₂1297 SOL	$0.1117	67qTW...HeAzj
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₇2063	0.0₉2395 SOL	201.40K	0.0₄4822 SOL	$0.0₂4155	1uF9R...H2SL8
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₇1827	0.0₉2121 SOL	1.09M	0.0₃2318 SOL	$0.0200	28sH1...96pq9
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₈1273	0.0₁₀1477 SOL	135.41M	0.0₂2000 SOL	$0.1723	2NwmV...qy6fV
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₉1528	0.0₁₁1774 SOL	71.95M	0.0₃1276 SOL	$0.0110	3PLrf...uKQR6
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₁₀6585	0.0₁₂7643 SOL	71.95M	0.0₄5499 SOL	$0.0₂4738	3PLrf...uKQR6
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₉2725	0.0₁₁3162 SOL	183.24M	0.0₃5794 SOL	$0.0499	3rifT...NLX1g
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₈1026	0.0₁₀1191 SOL	22.64M	0.0₃2695 SOL	$0.0232	3hYCj...CBdNK
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₈1032	0.0₁₀1198 SOL	19.21M	0.0₃2301 SOL	$0.0198	3hYCj...CBdNK
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₉7472	0.0₁₁8671 SOL	9.44M	0.0₄8184 SOL	$0.0₂7052	37BVQ...Ri2vR
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₉5329	0.0₁₁6185 SOL	9.44M	0.0₄5838 SOL	$0.0₂5030	37BVQ...Ri2vR
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₉6267	0.0₁₁7273 SOL	20.63M	0.0₃1500 SOL	$0.0129	48ypU...fHa8H
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₉5454	0.0₁₁6330 SOL	13.39M	0.0₄8477 SOL	$0.0₂7304	4GmjH...BFjsu
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₉4450	0.0₁₁5164 SOL	29.05M	0.0₃1500 SOL	$0.0129	5FaFK...rAzp8
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₉6184	0.0₁₁7177 SOL	44.74M	0.0₃3211 SOL	$0.0277	3PQcH...hyyTV
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₉2352	0.0₁₁2729 SOL	183.24M	0.0₃5000 SOL	$0.0431	P3ZnH...jnXDP
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₁₀7013	0.0₁₂8140 SOL	73.72M	0.0₄6000 SOL	$0.0₂5170	3mWyc...vUGwE
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₈1293	0.0₁₀1500 SOL	216.16M	0.0₂3242 SOL	$0.2793	4EDFQ...Uj6ga
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₇3595	0.0₉4173 SOL	719.07K	0.0₃3000 SOL	$0.0258	ytNWy...8Fxo4
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₉5573	0.0₁₁6467 SOL	463.90M	0.0₂3000 SOL	$0.2585	49fnV...Pug8r
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₁₀3150	0.0₁₂3655 SOL	329.82M	0.0₃1206 SOL	$0.0104	47FuL...cQ9EC
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₁₁5241	0.0₁₃6083 SOL	329.82M	0.0₄2007 SOL	$0.0₂1729	47FuL...cQ9EC
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₈4230	0.0₁₀4909 SOL	736.94M	0.0362 SOL	$3.12	533NC...uWdLW
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₁₀1691	0.0₁₂1963 SOL	736.94M	0.0₃1447 SOL	$0.0125	533NC...uWdLW
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₈7561	0.0₁₀8775 SOL	878.84M	0.0771 SOL	$6.64	y7Cpy...Ddr2d
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₄2092	0.0₆2428 SOL	46.44	0.0₄1128 SOL	$0.0₃9712	4HAPS...AT1H2
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₄2087	0.0₆2422 SOL	619.34	0.0₃1500 SOL	$0.0129	32H6b...kwhuR
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₄2089	0.0₆2425 SOL	1.00K	0.0₃2425 SOL	$0.0209	49fbm...JCDtg
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₄2092	0.0₆2428 SOL	617.85	0.0₃1500 SOL	$0.0129	ghbVS...4CPEt
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₄2084	0.0₆2419 SOL	620.26	0.0₃1500 SOL	$0.0129	4gLPv...LgZyB
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₄2086	0.0₆2421 SOL	1.00K	0.0₃2421 SOL	$0.0209	Hkf1j...MiUDS
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₄2082	0.0₆2416 SOL	1.75K	0.0₃4235 SOL	$0.0365	CMzdS...gkWqj
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₄2583	0.0₆2998 SOL	28.25K	0.0₂8466 SOL	$0.7294	28Swq...QfUKc
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₄1902	0.0₆2208 SOL	28.25K	0.0₂6235 SOL	$0.5372	28Swq...QfUKc
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₄2325	0.0₆2698 SOL	86.39K	0.0233 SOL	$2.01	4jSsx...vC19s
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₄3089	0.0₆3585 SOL	418.51	0.0₃1500 SOL	$0.0129	2vRMu...xCmTC
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₄3079	0.0₆3573 SOL	419.86	0.0₃1500 SOL	$0.0129	4Yays...yi2MS
Mar 12 10:56 PM	CRUDE OIL / SOL	Buy	$0.0₄3069	0.0₆3562 SOL	421.21	0.0₃1500 SOL	$0.0129	4Nrk9...fEyLv
Mar 12 10:56 PM	CRUDE OIL / SOL	Sell	$0.0₄3226	0.0₆3744 SOL	13.22K	0.0₂4951 SOL	$0.4265	4uCZA...vPRso
Mar 12 10:55 PM	CRUDE OIL / SOL	Sell	$0.0₄3442	0.0₆3995 SOL	11.45M	4.57 SOL	$393.96	S9aRJ...WqhdF
Mar 12 10:55 PM	CRUDE OIL / SOL	Buy	$0.0₄3452	0.0₆4006 SOL	9.09M	3.64 SOL	$313.64	S9aRJ...WqhdF
Mar 12 10:55 PM	CRUDE OIL / SOL	Sell	$0.0₄3456	0.0₆4011 SOL	10.26M	4.12 SOL	$354.61	4ojPM...XsRGC
Mar 12 10:55 PM	CRUDE OIL / SOL	Buy	$0.0₄3454	0.0₆4009 SOL	10.85M	4.35 SOL	$374.82	4ojPM...XsRGC
Mar 12 10:55 PM	CRUDE OIL / SOL	Sell	$0.0₄3446	0.0₆3999 SOL	8.91M	3.56 SOL	$307.14	64ZPo...ZR8v7
Mar 12 10:55 PM	CRUDE OIL / SOL	Buy	$0.0₄3438	0.0₆3990 SOL	11.13M	4.44 SOL	$382.58	64ZPo...ZR8v7
Mar 12 10:55 PM	CRUDE OIL / SOL	Sell	$0.0₄3430	0.0₆3981 SOL	9.36M	3.72 SOL	$320.97	4JHRT...CbKCh
Mar 12 10:55 PM	CRUDE OIL / SOL	Buy	$0.0₄3422	0.0₆3971 SOL	11.61M	4.61 SOL	$397.23	4JHRT...CbKCh
Mar 12 10:55 PM	CRUDE OIL / SOL	Sell	$0.0₄3414	0.0₆3962 SOL	9.63M	3.81 SOL	$328.71	34K7C...Lbthp
Mar 12 10:55 PM	CRUDE OIL / SOL	Buy	$0.0₄3410	0.0₆3957 SOL	10.74M	4.25 SOL	$366.21	34K7C...Lbthp
Mar 12 10:55 PM	CRUDE OIL / SOL	Sell	$0.0₄3402	0.0₆3948 SOL	8.96M	3.54 SOL	$304.89	5EpWt...zUxd4
Mar 12 10:55 PM	CRUDE OIL / SOL	Buy	$0.0₄3403	0.0₆3949 SOL	8.91M	3.52 SOL	$303.31	5EpWt...zUxd4
Mar 12 10:55 PM	CRUDE OIL / SOL	Sell	$0.0₄3402	0.0₆3949 SOL	8.92M	3.52 SOL	$303.33	3AqMz...fgK19
Mar 12 10:55 PM	CRUDE OIL / SOL	Buy	$0.0₄3400	0.0₆3946 SOL	9.63M	3.80 SOL	$327.43	3AqMz...fgK19
Mar 12 10:55 PM	CRUDE OIL / SOL	Sell	$0.0₄3400	0.0₆3946 SOL	9.67M	3.81 SOL	$328.69	6332i...pgfj5
Mar 12 10:55 PM	CRUDE OIL / SOL	Buy	$0.0₄3403	0.0₆3949 SOL	9.07M	3.58 SOL	$308.48	6332i...pgfj5
Mar 12 10:55 PM	CRUDE OIL / SOL	Sell	$0.0₄3397	0.0₆3942 SOL	7.74M	3.05 SOL	$262.92	5pzgq...HpBHe
Mar 12 10:55 PM	CRUDE OIL / SOL	Buy	$0.0₄3378	0.0₆3921 SOL	12.75M	5.00 SOL	$430.83	5pzgq...HpBHe
Mar 12 10:55 PM	CRUDE OIL / SOL	Sell	$0.0₄3373	0.0₆3914 SOL	11.44M	4.48 SOL	$385.79	3V3o6...YArWa
Mar 12 10:55 PM	CRUDE OIL / SOL	Buy	$0.0₄3383	0.0₆3926 SOL	8.92M	3.50 SOL	$301.58	3V3o6...YArWa
Mar 12 10:55 PM	CRUDE OIL / SOL	Sell	$0.0₄3365	0.0₆3905 SOL	4.39M	1.71 SOL	$147.67	4hjL3...Pxoni
Mar 12 10:55 PM	CRUDE OIL / SOL	Buy	$0.0₄3350	0.0₆3887 SOL	8.49M	3.30 SOL	$284.38	4hjL3...Pxoni
Mar 12 10:55 PM	CRUDE OIL / SOL	Sell	$0.0₄3347	0.0₆3884 SOL	7.92M	3.08 SOL	$265.12	WhaMP...Ayyx1
Mar 12 10:55 PM	CRUDE OIL / SOL	Buy	$0.0₄3337	0.0₆3872 SOL	10.87M	4.21 SOL	$362.81	WhaMP...Ayyx1
Mar 12 10:55 PM	CRUDE OIL / SOL	Buy	$0.0₄3296	0.0₆3824 SOL	5.17K	0.0₂1979 SOL	$0.1705	4q4o9...k1Bne
Mar 12 10:55 PM	CRUDE OIL / SOL	Sell	$0.0₄3350	0.0₆3887 SOL	14.46M	5.62 SOL	$484.20	4Riop...Jzuwf
Mar 12 10:55 PM	CRUDE OIL / SOL	Sell	$0.0₄3460	0.0₆4015 SOL	13.83M	5.55 SOL	$478.61	4Riop...Jzuwf
Mar 12 10:55 PM	CRUDE OIL / SOL	Sell	$0.0₄3566	0.0₆4138 SOL	11.99M	4.96 SOL	$427.55	3CQ1u...9FY1R

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CRUDE OIL		16h	$86.16	42.08K	$10.34M	-	-	-0.69%	$795.76M
CRUDE OIL/SOL		15h	$0.0₄2583	1	$0.7294	-	-	0,00%	$20.69K

What is the price of Crude Oil (CRUDE OIL)?

The current price for Crude Oil (CRUDE OIL) on the Solana chain is $0.0₄2090. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crude Oil (CRUDE OIL)?

The Fully Diluted Valuation (FDV) of Crude Oil (CRUDE OIL) is $16.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crude Oil (CRUDE OIL)?

You can buy Crude Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Crude Oil Liquidity pools to see all available CRUDE OIL trading pairs and choose the pool with the best liquidity.

What is Crude Oil (CRUDE OIL) liquidity?

The total liquidity for Crude Oil (CRUDE OIL) across all pools on Solana is $6.91K. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE OIL.

What is CRUDE OIL, Crude Oil?

Crude Oil (CRUDE OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDE OIL is $0.0₄2090. Visit the Description tab for more details about this project.

How to trade CRUDE OIL?

You can buy or sell CRUDE OIL on the Solana chain through any of available CRUDE OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crude Oil

First $CRUDE OIL on Solana

SOL/CRUDE OIL on Raydium CLMM CRUDE OIL/SOL on Meteora DAAM V2

Crude Oil (CRUDE OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Crude Oil

About Crude Oil