SOL/CRUDE OIL Pool
The live SOL/CRUDE OIL price today is $89.28, with a 24-hour trading volume of $10.36M. This pair has changed 2.90% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.28
- 24h Volume
- $10.36M
- 24h Buy Volume
- $5.18M
- 24h Sell Volume
- $5.18M
- Liquidity
- No data
- 24h Transactions
- 42197
- 24h Buys
- 21103
- 24h Sells
- 21094
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 2.90%
Tokens in this pool
Wrapped SOL (SOL) Crude Oil (CRUDE OIL)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 15921 SOL for -12600139352037 CRUDE OIL
- : -116233 SOL for 227740709791981 CRUDE OIL
- : 290583 SOL for -292516750917485 CRUDE OIL
- : -69404 SOL for 16413809457342 CRUDE OIL
- : 421862 SOL for -50320268170000 CRUDE OIL
- : 301488 SOL for -10269442480000 CRUDE OIL
- : 142527 SOL for -2988510590000 CRUDE OIL
- : -277734 SOL for 6719460918948 CRUDE OIL
- : 694336 SOL for -12347945680000 CRUDE OIL
- : -1207848 SOL for 51773184631530 CRUDE OIL
SOL / CRUDE OIL
SOL/CRUDE OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRUDE OIL) | SOL | CRUDE OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:05 AM | Buy | $89.28 | 791.42B | 0.041593 | 12.60M | $0.021422 | DnPru...Ym6co |
Mar 13 08:01 AM | Sell | $88.70 | 1.96T | 0.031163 | 227.74M | $0.0103 | 5762T...Fhkou |
Mar 13 08:01 AM | Buy | $88.70 | 1.01T | 0.032906 | 292.52M | $0.0258 | 3e2q1...g2246 |
Mar 13 04:19 AM | Sell | $89.42 | 236.50B | 0.046941 | 16.41M | $0.026207 | 5gp9n...Qb8mp |
Mar 13 04:19 AM | Buy | $89.42 | 119.28B | 0.034219 | 50.32M | $0.0377 | 4SQvp...jcPNH |
Mar 13 03:15 AM | Buy | $89.29 | 34.06B | 0.033015 | 10.27M | $0.0269 | 5fGDV...8RHvx |
Mar 13 03:14 AM | Buy | $89.28 | 20.97B | 0.031426 | 2.99M | $0.0127 | 4hHWS...jAiXh |
Mar 13 03:14 AM | Sell | $89.28 | 24.19B | 0.032778 | 6.72M | $0.0248 | Q2qfT...awKj2 |
Mar 13 03:14 AM | Buy | $89.28 | 17.78B | 0.036944 | 12.35M | $0.0620 | 3CSTk...W4x68 |
Mar 13 03:14 AM | Sell | $89.28 | 42.86B | 0.021208 | 51.77M | $0.1078 | 2NKdA...KMyZ1 |
Mar 13 03:14 AM | Sell | $89.28 | 201.51B | 0.042961 | 5.97M | $0.022644 | 51aLi...zk94C |
Mar 13 03:14 AM | Buy | $89.28 | 130.43B | 0.032281 | 29.74M | $0.0204 | 3PwE7...8YtY7 |
Mar 13 03:14 AM | Sell | $89.28 | 105.72B | 0.031500 | 15.86M | $0.0134 | 3F82F...L9Qkd |
Mar 13 03:14 AM | Buy | $89.28 | 17.33B | 0.023020 | 52.32M | $0.2696 | 213fh...QCj5G |
Mar 13 03:14 AM | Sell | $89.28 | 16.52B | 0.023000 | 49.57M | $0.2678 | 48qks...Gvu7X |
Mar 13 02:56 AM | Buy | $89.02 | 84.90B | 0.032359 | 20.02M | $0.0210 | 4PiiY...n7Wug |
Mar 12 11:56 PM | Buy | $86.88 | 54.87B | 0.051206 | 66.17K | $0.031048 | cJnQk...a7jut |
Mar 12 10:56 PM | Buy | $86.16 | 34.10B | 0.034051 | 13.81M | $0.0349 | Kqur7...n23Ws |
Mar 12 10:56 PM | Buy | $86.16 | 16.13B | 0.033409 | 5.50M | $0.0294 | 5BTnP...MVzp4 |
Mar 12 10:56 PM | Sell | $86.16 | 20.66B | 0.035771 | 11.92M | $0.0497 | 4b3qV...pnTbq |
