CRUDE OIL/SOL Pool
The live CRUDE OIL/SOL price today is $0.0105488, with a 24-hour trading volume of $3.94. This pair has changed -95.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105488
- 24h Volume
- $3.94
- 24h Buy Volume
- $0.0570
- 24h Sell Volume
- $3.88
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.37%
Tokens in this pool
Crude Oil (CRUDE OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/WETHSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRRecent Transactions
- : 80826415635287 CRUDE OIL for -50000 SOL
- : -160365662641091 CRUDE OIL for 165759 SOL
- : -8019775757127 CRUDE OIL for 84742 SOL
- : -1229184556538 CRUDE OIL for 16899 SOL
- : 7260513496522 CRUDE OIL for -60000 SOL
- : 51787383184504 CRUDE OIL for -181574 SOL
- : -71953072733112 CRUDE OIL for 127589 SOL
- : 19211204474422 CRUDE OIL for -230019 SOL
- : 9438389966638 CRUDE OIL for -58372 SOL
- : 73719001025131 CRUDE OIL for -60000 SOL
CRUDE OIL / SOL
CRUDE OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRUDE OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:01 AM | Buy | $0.0105488 | 0.0126187 | 80.83M | 0.045000 | $0.024435 | Md7p8...AW7W2 |
Mar 13 08:01 AM | Sell | $0.0109169 | 0.0111034 | 160.37M | 0.031658 | $0.0147 | 3e2q1...g2246 |
Mar 13 02:56 AM | Sell | $0.099407 | 0.0101057 | 8.02M | 0.048475 | $0.027544 | 4PiiY...n7Wug |
Mar 12 10:56 PM | Sell | $0.081185 | 0.0101375 | 1.23M | 0.041690 | $0.021457 | kme5f...DPkwk |
Mar 12 10:56 PM | Buy | $0.097121 | 0.0118264 | 7.26M | 0.046000 | $0.025170 | 5Hh1D...ti9L1 |
Mar 12 10:56 PM | Buy | $0.093021 | 0.0113507 | 51.79M | 0.031816 | $0.0156 | 5Grot...Z9LHu |
Mar 12 10:56 PM | Sell | $0.091528 | 0.0111774 | 71.95M | 0.031276 | $0.0110 | 3PLrf...uKQR6 |
Mar 12 10:56 PM | Buy | $0.081032 | 0.0101198 | 19.21M | 0.032301 | $0.0198 | 3hYCj...CBdNK |
Mar 12 10:56 PM | Buy | $0.095329 | 0.0116185 | 9.44M | 0.045838 | $0.025030 | 37BVQ...Ri2vR |
Mar 12 10:56 PM | Buy | $0.0107013 | 0.0128140 | 73.72M | 0.046000 | $0.025170 | 3mWyc...vUGwE |
Mar 12 10:56 PM | Buy | $0.0115241 | 0.0136083 | 329.82M | 0.042007 | $0.021729 | 47FuL...cQ9EC |
Mar 12 10:56 PM | Sell | $0.084230 | 0.0104909 | 736.94M | 0.0362 | $3.12 | 533NC...uWdLW |
Mar 12 10:56 PM | Sell | $0.042583 | 0.062998 | 28.25K | 0.028466 | $0.7294 | 28Swq...QfUKc |