DIRTYDILL

DIRTYDILL Price (DIRTYD)

Date	Market	Type	Price (USD)	Price	DIRTYD	2nd ASSET	Total	TXN
Mar 15 05:45 AM	DIRTYD / SOL	Sell	$0.0₈2473	0.0₁₀2794 SOL	29.85M	0.0₃8339 SOL	$0.0738	2JxdX...95KZy
Mar 15 02:42 AM	DIRTYD / SOL	Sell	$0.0₈1369	0.0₁₀1554 SOL	587.13M	0.0₂9123 SOL	$0.8034	Bgdfm...8NJNb
Mar 15 02:20 AM	DIRTYD / SOL	Sell	$0.0₈2981	0.0₁₀3378 SOL	137.21M	0.0₂4635 SOL	$0.4089	62CDE...t6Bmo
Mar 14 11:51 PM	DIRTYD / SOL	Sell	$0.0₉8098	0.0₁₁9205 SOL	79.98M	0.0₃7362 SOL	$0.0648	4jR5i...pikYU
Mar 14 11:44 PM	DIRTYD / SOL	Sell	$0.0₈1001	0.0₁₀1136 SOL	175.52M	0.0₂1994 SOL	$0.1756	4Kvuj...RP7op
Mar 14 11:43 PM	DIRTYD / SOL	Sell	$0.0₈1618	0.0₁₀1836 SOL	307.55M	0.0₂5645 SOL	$0.4975	65jnw...rNeVX
Mar 14 11:38 PM	DIRTYD / SOL	Sell	$0.0₈2813	0.0₁₀3191 SOL	156.14M	0.0₂4982 SOL	$0.4391	2VUuX...mYkPD
Mar 14 11:37 PM	DIRTYD / SOL	Sell	$0.0₈1508	0.0₁₀1710 SOL	124.52M	0.0₂2130 SOL	$0.1877	4rmRk...KjDj7
Mar 14 11:37 PM	DIRTYD / SOL	Sell	$0.0₈2006	0.0₁₀2275 SOL	129.47M	0.0₂2946 SOL	$0.2596	4Tpft...qHJA1
Mar 14 11:37 PM	DIRTYD / SOL	Sell	$0.0₈2497	0.0₁₀2832 SOL	47.25M	0.0₂1339 SOL	$0.1179	5M4UN...UbqRw
Mar 14 11:37 PM	DIRTYD / SOL	Sell	$0.0₈3829	0.0₁₀4345 SOL	220.42M	0.0₂9576 SOL	$0.8440	2fd36...UePoD
Mar 14 11:37 PM	DIRTYD / SOL	Sell	$0.0₈6317	0.0₁₀7167 SOL	63.77M	0.0₂4571 SOL	$0.4028	4qarv...mzZPj
Mar 14 11:37 PM	DIRTYD / SOL	Sell	$0.0₈9251	0.0₉1050 SOL	95.18M	0.0₂9991 SOL	$0.8805	2EgTf...eoYX1
Mar 14 11:37 PM	DIRTYD / SOL	Sell	$0.0₈4641	0.0₁₀5268 SOL	355.51M	0.0187 SOL	$1.65	4dSmR...pJMLJ
Mar 14 11:37 PM	DIRTYD / SOL	Buy	$0.0₈7627	0.0₁₀8658 SOL	59.80M	0.0₂5177 SOL	$0.4561	3P64k...QLyNX
Mar 14 11:37 PM	DIRTYD / SOL	Sell	$0.0₈8057	0.0₁₀9146 SOL	81.15M	0.0₂7423 SOL	$0.6538	5iRd2...XQdU7
Mar 14 11:37 PM	DIRTYD / SOL	Sell	$0.0₈7927	0.0₁₀8998 SOL	77.63M	0.0₂6985 SOL	$0.6153	2vnpw...VxKDC
Mar 14 11:37 PM	DIRTYD / SOL	Sell	$0.0₈3650	0.0₁₀4143 SOL	185.13M	0.0₂7670 SOL	$0.6756	659NF...b33JU
Mar 14 11:37 PM	DIRTYD / SOL	Sell	$0.0₈6077	0.0₁₀6898 SOL	102.01M	0.0₂7037 SOL	$0.6199	4adX9...koMew
Mar 14 11:37 PM	DIRTYD / SOL	Sell	$0.0₈5813	0.0₁₀6601 SOL	178.27M	0.0118 SOL	$1.04	5k9bG...YKNSG
Mar 14 11:37 PM	DIRTYD / SOL	Sell	$0.0₈9783	0.0₉1111 SOL	64.75M	0.0₂7194 SOL	$0.6334	4Txzk...fjM1Z
Mar 14 11:37 PM	DIRTYD / SOL	Sell	$0.0₇1395	0.0₉1584 SOL	53.84M	0.0₂8526 SOL	$0.7507	2VP88...DrkGF
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇2031	0.0₉2306 SOL	54.20M	0.0125 SOL	$1.10	5z7jK...EdJcE
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇1884	0.0₉2139 SOL	76.94M	0.0165 SOL	$1.45	4YPs5...nVAnT
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₈8955	0.0₉1017 SOL	25.69M	0.0₂2613 SOL	$0.2301	5fgqq...cLwgj
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇1514	0.0₉1719 SOL	141.08M	0.0242 SOL	$2.14	4ToaG...ioLw5
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇1889	0.0₉2145 SOL	65.03M	0.0139 SOL	$1.23	5w4wM...dZ5ez
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇1565	0.0₉1777 SOL	14.97M	0.0₂2660 SOL	$0.2342	3sk1x...YLXWp
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇1870	0.0₉2123 SOL	38.23M	0.0₂8117 SOL	$0.7147	5aY4p...KCmSQ
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇2674	0.0₉3037 SOL	49.55M	0.0150 SOL	$1.32	8Jp4d...RctES
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇2838	0.0₉3223 SOL	37.93M	0.0122 SOL	$1.08	2Yeab...2A5aX
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇1779	0.0₉2021 SOL	57.37M	0.0116 SOL	$1.02	5GNuh...GqiZS
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇1319	0.0₉1498 SOL	31.10M	0.0₂4656 SOL	$0.4100	3ZJh1...1dzdQ
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇1646	0.0₉1869 SOL	92.85M	0.0174 SOL	$1.53	2qHSz...TevaG
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇2370	0.0₉2692 SOL	11.57M	0.0₂3115 SOL	$0.2743	4SN8j...6S2F7
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇1189	0.0₉1350 SOL	24.29M	0.0₂3278 SOL	$0.2886	64AoM...nhqhn
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇2463	0.0₉2796 SOL	156.40M	0.0437 SOL	$3.85	5WD8h...Zox6V
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇5864	0.0₉6659 SOL	36.26M	0.0241 SOL	$2.13	5ZrYo...cTpWQ
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇6814	0.0₉7738 SOL	14.04M	0.0109 SOL	$0.9568	4Z7jV...mnVAc
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇5238	0.0₉5949 SOL	27.02M	0.0161 SOL	$1.42	37a4p...HJQvV
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇1764	0.0₉2003 SOL	14.70M	0.0₂2944 SOL	$0.2592	4AkJS...gGtrV
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇2839	0.0₉3224 SOL	94.19M	0.0304 SOL	$2.67	ggj5j...B1L6K
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇5308	0.0₉6028 SOL	30.81M	0.0186 SOL	$1.64	2138m...RS9gm
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇5554	0.0₉6308 SOL	22.89M	0.0144 SOL	$1.27	48kjs...nsdzC
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇3951	0.0₉4488 SOL	37.02M	0.0166 SOL	$1.46	4wVyL...PveFX
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇4520	0.0₉5133 SOL	58.48M	0.0300 SOL	$2.64	4G8SB...tQgQo
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇3068	0.0₉3484 SOL	77.53M	0.0270 SOL	$2.38	67ZGB...sQy2p
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇2985	0.0₉3390 SOL	60.73M	0.0206 SOL	$1.81	3qgjZ...C8fsK
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇2879	0.0₉3270 SOL	64.70M	0.0212 SOL	$1.86	3csdo...vrzDL
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇2528	0.0₉2871 SOL	20.12M	0.0₂5775 SOL	$0.5085	4s3Vf...ZJVXC
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇2481	0.0₉2817 SOL	23.18M	0.0₂6531 SOL	$0.5750	4yiXz...CcjoC
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇2551	0.0₉2897 SOL	27.94M	0.0₂8094 SOL	$0.7126	x84q1...HGsz2
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇2395	0.0₉2720 SOL	44.29M	0.0120 SOL	$1.06	584Br...fihnD
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇1664	0.0₉1889 SOL	85.48M	0.0161 SOL	$1.42	1K9CV...eKWqm
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇1783	0.0₉2025 SOL	90.37M	0.0183 SOL	$1.61	29KVS...ugmbg
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇1884	0.0₉2139 SOL	54.52M	0.0117 SOL	$1.03	4ZzNH...D44aE
Mar 14 11:36 PM	DIRTYD / SOL	Buy	$0.0₇1585	0.0₉1800 SOL	16.47M	0.0₂2963 SOL	$0.2609	Rn4sE...1V7Qz
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇1706	0.0₉1937 SOL	37.97M	0.0₂7355 SOL	$0.6475	EywNy...AXUW8
Mar 14 11:36 PM	DIRTYD / SOL	Sell	$0.0₇2421	0.0₉2749 SOL	78.95M	0.0217 SOL	$1.91	43umC...Hqp9x
Mar 14 11:35 PM	DIRTYD / SOL	Buy	$0.0₇2603	0.0₉2956 SOL	43.08M	0.0127 SOL	$1.12	2RNoR...U1VLP
Mar 14 11:35 PM	DIRTYD / SOL	Buy	$0.0₇2098	0.0₉2383 SOL	30.35M	0.0₂7230 SOL	$0.6366	2nWMa...v7K6W
Mar 14 11:35 PM	DIRTYD / SOL	Sell	$0.0₇2982	0.0₉3387 SOL	120.53M	0.0408 SOL	$3.59	2h9xV...xqZKe
Mar 14 11:35 PM	DIRTYD / SOL	Buy	$0.0₇3085	0.0₉3504 SOL	93.53M	0.0328 SOL	$2.89	27xPu...h99LK
Mar 14 11:35 PM	DIRTYD / SOL	Sell	$0.0₇2543	0.0₉2888 SOL	28.09M	0.0₂8111 SOL	$0.7142	5BURA...sfdqc
Mar 14 11:35 PM	DIRTYD / SOL	Sell	$0.0₇2818	0.0₉3200 SOL	7.40M	0.0₂2367 SOL	$0.2084	59bSP...Qmj2y
Mar 14 11:35 PM	DIRTYD / SOL	Buy	$0.0₇2196	0.0₉2494 SOL	89.13M	0.0222 SOL	$1.96	2nWmw...aNtEm
Mar 14 11:35 PM	DIRTYD / SOL	Buy	$0.0₇1629	0.0₉1850 SOL	23.73M	0.0₂4391 SOL	$0.3866	3mKkF...BEF1f
Mar 14 11:35 PM	DIRTYD / SOL	Sell	$0.0₇1634	0.0₉1855 SOL	19.85M	0.0₂3683 SOL	$0.3242	44c6Y...jViza
Mar 14 11:35 PM	DIRTYD / SOL	Sell	$0.0₇1774	0.0₉2014 SOL	12.89M	0.0₂2597 SOL	$0.2286	43UZ3...gkzZW
Mar 14 11:35 PM	DIRTYD / SOL	Sell	$0.0₇2059	0.0₉2338 SOL	38.83M	0.0₂9078 SOL	$0.7993	3GDCx...kYXnW
Mar 14 11:35 PM	DIRTYD / SOL	Buy	$0.0₇1919	0.0₉2180 SOL	57.19M	0.0125 SOL	$1.10	2SmZk...Q9Vq8
Mar 14 11:35 PM	DIRTYD / SOL	Buy	$0.0₈9694	0.0₉1101 SOL	317.14M	0.0349 SOL	$3.07	5mKZx...vTqKE
Mar 14 11:35 PM	DIRTYD / SOL	Buy	$0.0₈5079	0.0₁₀5768 SOL	34.70M	0.0₂2002 SOL	$0.1762	2wdng...W3J7i
Mar 14 11:35 PM	DIRTYD / SOL	Sell	$0.0₈8319	0.0₁₀9448 SOL	140.69M	0.0133 SOL	$1.17	3XMUg...u56t4
Mar 14 11:35 PM	DIRTYD / SOL	Sell	$0.0₇1181	0.0₉1341 SOL	44.83M	0.0₂6011 SOL	$0.5292	1Lhcm...YX2TZ
Mar 14 11:35 PM	DIRTYD / SOL	Buy	$0.0₇1197	0.0₉1359 SOL	17.97M	0.0₂2443 SOL	$0.2150	5A3XQ...FkZGk
Mar 14 11:35 PM	DIRTYD / SOL	Sell	$0.0₇1365	0.0₉1550 SOL	46.06M	0.0₂7139 SOL	$0.6286	67Mp3...1yjyK
Mar 14 11:35 PM	DIRTYD / SOL	Sell	$0.0₇1724	0.0₉1958 SOL	44.01M	0.0₂8617 SOL	$0.7587	3YxAN...cUjJQ
Mar 14 11:35 PM	DIRTYD / SOL	Buy	$0.0₇1686	0.0₉1915 SOL	30.79M	0.0₂5895 SOL	$0.5190	56ufK...6QB6P
Mar 14 11:35 PM	DIRTYD / SOL	Buy	$0.0₇1418	0.0₉1611 SOL	36.28M	0.0₂5842 SOL	$0.5143	5fUhS...uH6M8
Mar 14 11:35 PM	DIRTYD / SOL	Buy	$0.0₇1148	0.0₉1304 SOL	47.88M	0.0₂6241 SOL	$0.5495	23tR9...obs6M
Mar 14 11:35 PM	DIRTYD / SOL	Sell	$0.0₇1157	0.0₉1314 SOL	25.31M	0.0₂3326 SOL	$0.2928	4K3GR...1bqPW
Mar 14 11:35 PM	DIRTYD / SOL	Buy	$0.0₇1066	0.0₉1211 SOL	80.78M	0.0₂9778 SOL	$0.8609	2qqMH...Az98T
Mar 14 11:35 PM	DIRTYD / SOL	Sell	$0.0₈9977	0.0₉1134 SOL	14.25M	0.0₂1615 SOL	$0.1422	isSqf...FYc1d
Mar 14 11:35 PM	DIRTYD / SOL	Buy	$0.0₈9565	0.0₉1087 SOL	16.79M	0.0₂1824 SOL	$0.1605	56Ufn...gCW3X
Mar 14 11:35 PM	DIRTYD / SOL	Sell	$0.0₈9875	0.0₉1122 SOL	14.31M	0.0₂1605 SOL	$0.1413	21GdQ...c4u2J
Mar 14 11:34 PM	DIRTYD / SOL	Buy	$0.0₈9955	0.0₉1131 SOL	8.65M	0.0₃9778 SOL	$0.0861	3oxr5...g6Uvf
Mar 14 11:34 PM	DIRTYD / SOL	Sell	$0.0₇1235	0.0₉1402 SOL	52.67M	0.0₂7384 SOL	$0.6502	R6zkN...pg8r8
Mar 14 11:34 PM	DIRTYD / SOL	Sell	$0.0₇1621	0.0₉1841 SOL	44.87M	0.0₂8257 SOL	$0.7270	96x4j...vX8VJ
Mar 14 11:34 PM	DIRTYD / SOL	Buy	$0.0₇1599	0.0₉1815 SOL	53.88M	0.0₂9778 SOL	$0.8610	2eDuD...k9sXi
Mar 14 11:34 PM	DIRTYD / SOL	Sell	$0.0₇1838	0.0₉2087 SOL	43.20M	0.0₂9014 SOL	$0.7937	38jMb...wiTzf
Mar 14 11:34 PM	DIRTYD / SOL	Buy	$0.0₇1848	0.0₉2098 SOL	13.48M	0.0₂2829 SOL	$0.2491	G7cmU...8zCvZ
Mar 14 11:34 PM	DIRTYD / SOL	Sell	$0.0₇3287	0.0₉3732 SOL	97.65M	0.0364 SOL	$3.21	49ncZ...YM2Qc
Mar 14 11:34 PM	DIRTYD / SOL	Buy	$0.0₇3297	0.0₉3743 SOL	36.48M	0.0137 SOL	$1.20	35YSJ...2X5UY
Mar 14 11:34 PM	DIRTYD / SOL	Buy	$0.0₇2756	0.0₉3130 SOL	24.39M	0.0₂7634 SOL	$0.6723	2umsv...UyQqa
Mar 14 11:34 PM	DIRTYD / SOL	Buy	$0.0₇2320	0.0₉2633 SOL	28.76M	0.0₂7572 SOL	$0.6669	WikxE...cbCPT
Mar 14 11:34 PM	DIRTYD / SOL	Sell	$0.0₇2491	0.0₉2828 SOL	23.70M	0.0₂6702 SOL	$0.5903	2cJVM...evmQH
Mar 14 11:34 PM	DIRTYD / SOL	Sell	$0.0₇2630	0.0₉2986 SOL	3.14M	0.0₃9380 SOL	$0.0826	4rR5v...485Y7
Mar 14 11:34 PM	DIRTYD / SOL	Buy	$0.0₇2270	0.0₉2577 SOL	34.01M	0.0₂8762 SOL	$0.7717	31ZKo...LkFRv
Mar 14 11:34 PM	DIRTYD / SOL	Buy	$0.0₇2133	0.0₉2421 SOL	4.04M	0.0₃9778 SOL	$0.0861	3SBN9...PS5ya

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/DIRTYD		15h	$88.05	525	$16.17K	-	-	0.21%	$842.29M
DIRTYD/SOL		15h	$0.0₈2473	35	$35.70	-	-	-87.82%	$9.87

What is the price of DIRTYDILL (DIRTYD)?

The current price for DIRTYDILL (DIRTYD) on the Solana chain is $0.0₇3068. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DIRTYDILL (DIRTYD)?

The Fully Diluted Valuation (FDV) of DIRTYDILL (DIRTYD) is $122.51. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DIRTYDILL (DIRTYD)?

You can buy DIRTYDILL on decentralized exchanges (DEXes) on the Solana chain. Check the DIRTYDILL Liquidity pools to see all available DIRTYD trading pairs and choose the pool with the best liquidity.

What is DIRTYDILL (DIRTYD) liquidity?

The total liquidity for DIRTYDILL (DIRTYD) across all pools on Solana is $23.47. Liquidity is spread across pools, providing traders with multiple options for swapping DIRTYD.

What is DIRTYD, DIRTYDILL?

DIRTYDILL (DIRTYD) is a cryptocurrency token deployed on the Solana blockchain. The current value of DIRTYD is $0.0₇3068. Visit the Description tab for more details about this project.

How to trade DIRTYD?

You can buy or sell DIRTYD on the Solana chain through any of available DIRTYD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DIRTYDILL

DIRTYDILL (DIRTYD) is a cryptocurrency token on the Solana blockchain. The current price is $0.073068 with a fully diluted valuation of $122.51.

SOL/DIRTYD on Pump.fun DIRTYD/SOL on PumpSwap

DIRTYDILL (DIRTYD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

DIRTYDILL

About DIRTYDILL