DIRTYD/SOL Pool
The live DIRTYD/SOL price today is $0.082473, with a 24-hour trading volume of $43.55. This pair has changed -12.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.082473
- 24h Volume
- $43.55
- 24h Buy Volume
- $10.75
- 24h Sell Volume
- $32.81
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 10
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.09%
Tokens in this pool
DIRTYDILL (DIRTYD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -29850933161066 DIRTYD for 833894 SOL
- : -587125561011705 DIRTYD for 9122742 SOL
- : -137206862161046 DIRTYD for 4634833 SOL
- : -79982449170191 DIRTYD for 736191 SOL
- : -175516583858053 DIRTYD for 1993570 SOL
- : -307546858088371 DIRTYD for 5644751 SOL
- : -156138091308284 DIRTYD for 4981498 SOL
- : -124516666931946 DIRTYD for 2129141 SOL
- : -129474921255356 DIRTYD for 2945272 SOL
- : -47248499883320 DIRTYD for 1338033 SOL
DIRTYD / SOL
DIRTYD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DIRTYD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:45 AM | Sell | $0.082473 | 0.0102794 | 29.85M | 0.038339 | $0.0738 | 2JxdX...95KZy |
Mar 15 02:42 AM | Sell | $0.081369 | 0.0101554 | 587.13M | 0.029123 | $0.8034 | Bgdfm...8NJNb |
Mar 15 02:20 AM | Sell | $0.082981 | 0.0103378 | 137.21M | 0.024635 | $0.4089 | 62CDE...t6Bmo |
Mar 14 11:51 PM | Sell | $0.098098 | 0.0119205 | 79.98M | 0.037362 | $0.0648 | 4jR5i...pikYU |
Mar 14 11:44 PM | Sell | $0.081001 | 0.0101136 | 175.52M | 0.021994 | $0.1756 | 4Kvuj...RP7op |
Mar 14 11:43 PM | Sell | $0.081618 | 0.0101836 | 307.55M | 0.025645 | $0.4975 | 65jnw...rNeVX |
Mar 14 11:38 PM | Sell | $0.082813 | 0.0103191 | 156.14M | 0.024982 | $0.4391 | 2VUuX...mYkPD |
Mar 14 11:37 PM | Sell | $0.081508 | 0.0101710 | 124.52M | 0.022130 | $0.1877 | 4rmRk...KjDj7 |
Mar 14 11:37 PM | Sell | $0.082006 | 0.0102275 | 129.47M | 0.022946 | $0.2596 | 4Tpft...qHJA1 |
Mar 14 11:37 PM | Sell | $0.082497 | 0.0102832 | 47.25M | 0.021339 | $0.1179 | 5M4UN...UbqRw |
Mar 14 11:37 PM | Sell | $0.083829 | 0.0104345 | 220.42M | 0.029576 | $0.8440 | 2fd36...UePoD |
Mar 14 11:37 PM | Sell | $0.086317 | 0.0107167 | 63.77M | 0.024571 | $0.4028 | 4qarv...mzZPj |
Mar 14 11:37 PM | Sell | $0.089251 | 0.091050 | 95.18M | 0.029991 | $0.8805 | 2EgTf...eoYX1 |
Mar 14 11:37 PM | Sell | $0.084641 | 0.0105268 | 355.51M | 0.0187 | $1.65 | 4dSmR...pJMLJ |
Mar 14 11:37 PM | Buy | $0.087627 | 0.0108658 | 59.80M | 0.025177 | $0.4561 | 3P64k...QLyNX |
Mar 14 11:37 PM | Sell | $0.088057 | 0.0109146 | 81.15M | 0.027423 | $0.6538 | 5iRd2...XQdU7 |
Mar 14 11:37 PM | Sell | $0.087927 | 0.0108998 | 77.63M | 0.026985 | $0.6153 | 2vnpw...VxKDC |
Mar 14 11:37 PM | Sell | $0.083650 | 0.0104143 | 185.13M | 0.027670 | $0.6756 | 659NF...b33JU |
Mar 14 11:37 PM | Sell | $0.086077 | 0.0106898 | 102.01M | 0.027037 | $0.6199 | 4adX9...koMew |
Mar 14 11:37 PM | Sell | $0.085813 | 0.0106601 | 178.27M | 0.0118 | $1.04 | 5k9bG...YKNSG |