SOL/DIRTYD Pool
The live SOL/DIRTYD price today is $88.05, with a 24-hour trading volume of $17.17K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $17.17K
- 24h Buy Volume
- $8.63K
- 24h Sell Volume
- $8.54K
- Liquidity
- No data
- 24h Transactions
- 555
- 24h Buys
- 243
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) DIRTYDILL (DIRTYD)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -27008150 SOL for 77530889464043 DIRTYD
- : 20584236 SOL for -60726239870976 DIRTYD
- : -21154633 SOL for 64703652495034 DIRTYD
- : 5774703 SOL for -20117825637912 DIRTYD
- : -6530629 SOL for 23183400018132 DIRTYD
- : 8093336 SOL for -27940323522195 DIRTYD
- : -12045548 SOL for 44289978863222 DIRTYD
- : -16145817 SOL for 85479042761040 DIRTYD
- : 18295483 SOL for -90366134798841 DIRTYD
- : -11660613 SOL for 54519286388105 DIRTYD
SOL / DIRTYD
SOL/DIRTYD Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (DIRTYD) | SOL | DIRTYD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:36 PM | Sell | $88.05 | 2.87B | 0.0270 | 77.53M | $2.38 | 67ZGB...sQy2p |
Mar 14 11:36 PM | Buy | $88.05 | 2.95B | 0.0206 | 60.73M | $1.81 | 3qgjZ...C8fsK |
Mar 14 11:36 PM | Sell | $88.05 | 3.06B | 0.0212 | 64.70M | $1.86 | 3csdo...vrzDL |
Mar 14 11:36 PM | Buy | $88.05 | 3.48B | 0.025775 | 20.12M | $0.5085 | 4s3Vf...ZJVXC |
Mar 14 11:36 PM | Sell | $88.05 | 3.55B | 0.026531 | 23.18M | $0.5750 | 4yiXz...CcjoC |
Mar 14 11:36 PM | Buy | $88.05 | 3.45B | 0.028094 | 27.94M | $0.7126 | x84q1...HGsz2 |
Mar 14 11:36 PM | Sell | $88.05 | 3.68B | 0.0120 | 44.29M | $1.06 | 584Br...fihnD |
Mar 14 11:36 PM | Sell | $88.05 | 5.29B | 0.0161 | 85.48M | $1.42 | 1K9CV...eKWqm |
Mar 14 11:36 PM | Buy | $88.05 | 4.94B | 0.0183 | 90.37M | $1.61 | 29KVS...ugmbg |
Mar 14 11:36 PM | Sell | $88.05 | 4.68B | 0.0117 | 54.52M | $1.03 | 4ZzNH...D44aE |
Mar 14 11:36 PM | Sell | $88.05 | 5.56B | 0.022963 | 16.47M | $0.2609 | Rn4sE...1V7Qz |
Mar 14 11:36 PM | Buy | $88.05 | 5.16B | 0.027355 | 37.97M | $0.6475 | EywNy...AXUW8 |
Mar 14 11:36 PM | Buy | $88.05 | 3.64B | 0.0217 | 78.95M | $1.91 | 43umC...Hqp9x |
Mar 14 11:35 PM | Sell | $88.05 | 3.38B | 0.0127 | 43.08M | $1.12 | 2RNoR...U1VLP |
Mar 14 11:35 PM | Sell | $88.05 | 4.20B | 0.027230 | 30.35M | $0.6366 | 2nWMa...v7K6W |
Mar 14 11:35 PM | Buy | $88.05 | 2.95B | 0.0408 | 120.53M | $3.59 | 2h9xV...xqZKe |
Mar 14 11:35 PM | Sell | $88.05 | 2.85B | 0.0328 | 93.53M | $2.89 | 27xPu...h99LK |
Mar 14 11:35 PM | Buy | $88.05 | 3.46B | 0.028111 | 28.09M | $0.7142 | 5BURA...sfdqc |
Mar 14 11:35 PM | Buy | $88.05 | 3.13B | 0.022367 | 7.40M | $0.2084 | 59bSP...Qmj2y |
Mar 14 11:35 PM | Sell | $88.05 | 4.01B | 0.0222 | 89.13M | $1.96 | 2nWmw...aNtEm |
