SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 03:05 AM	SPL / SOL	Sell	$0.0₅1860	0.0₇2105 SOL	708.80K	0.0149 SOL	$1.32	8r9fP...XAcxX
Mar 14 03:05 AM	SPL / SOL	Sell	$0.0₅1862	0.0₇2108 SOL	304.67K	0.0₂6420 SOL	$0.5671	Tyn2x...SjCRJ
Mar 14 02:55 AM	SPL / SOL	Sell	$0.0₅1860	0.0₇2109 SOL	286.47K	0.0₂6041 SOL	$0.5328	2CP9Q...MsE3q
Mar 14 02:52 AM	SPL / SOL	Buy	$0.0₅1855	0.0₇2104 SOL	9.36M	0.1968 SOL	$17.35	5TNtd...fHyKu
Mar 14 02:49 AM	SPL / SOL	Sell	$0.0₅1811	0.0₇2056 SOL	48.49K	0.0₃9970 SOL	$0.0878	X7VMe...hP5cZ
Mar 14 02:47 AM	SPL / SOL	Sell	$0.0₅1813	0.0₇2058 SOL	676.12K	0.0139 SOL	$1.23	282ET...QX6o8
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅1814	0.0₇2060 SOL	164.54K	0.0₂3389 SOL	$0.2984	2yLBP...MDfdj
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅1815	0.0₇2061 SOL	245.91K	0.0₂5067 SOL	$0.4461	2dsRP...pCgPo
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅1816	0.0₇2062 SOL	408.46K	0.0₂8422 SOL	$0.7415	4axkF...suno2
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅1818	0.0₇2064 SOL	498.09K	0.0103 SOL	$0.9051	61zNA...guyqY
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅1819	0.0₇2066 SOL	371.38K	0.0₂7672 SOL	$0.6755	3ig52...sNDAY
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅1821	0.0₇2068 SOL	554.30K	0.0115 SOL	$1.01	67Uwe...zdxwT
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅1823	0.0₇2070 SOL	160.21K	0.0₂3316 SOL	$0.2919	yZeGJ...dyipY
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅1824	0.0₇2071 SOL	568.95K	0.0118 SOL	$1.04	5cc5R...yc81U
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅1827	0.0₇2074 SOL	766.27K	0.0159 SOL	$1.40	4fKFZ...SreXK
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅1828	0.0₇2076 SOL	238.79K	0.0₂4958 SOL	$0.4365	3Se45...BwuDQ
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅1830	0.0₇2078 SOL	338.78K	0.0₂7038 SOL	$0.6197	5i6ze...X8fer
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅1831	0.0₇2079 SOL	418.02K	0.0₂8691 SOL	$0.7652	58veL...eEqfD
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅1833	0.0₇2082 SOL	749.06K	0.0156 SOL	$1.37	3QHfi...omAp3
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅1836	0.0₇2085 SOL	600.91K	0.0125 SOL	$1.10	5SGGR...an32r
Mar 14 02:45 AM	SPL / SOL	Sell	$0.0₅1839	0.0₇2088 SOL	722.64K	0.0151 SOL	$1.33	F3eiK...mEjX6
Mar 14 02:43 AM	SPL / SOL	Sell	$0.0₅1841	0.0₇2091 SOL	647.54K	0.0135 SOL	$1.19	2SRFq...5dqPh
Mar 14 02:40 AM	SPL / SOL	Sell	$0.0₅1843	0.0₇2093 SOL	48.00K	0.0₂1005 SOL	$0.0884	62vk2...YrFyo
Mar 14 02:40 AM	SPL / SOL	Sell	$0.0₅1842	0.0₇2093 SOL	1.84K	0.0₄3856 SOL	$0.0₂3394	2GAUe...rNzTk
Mar 14 02:39 AM	SPL / SOL	Sell	$0.0₅1844	0.0₇2094 SOL	638.40K	0.0134 SOL	$1.18	2UMu1...Pnjt9
Mar 14 02:38 AM	SPL / SOL	Sell	$0.0₅1845	0.0₇2096 SOL	11.40K	0.0₃2388 SOL	$0.0210	4BaA4...TTbfv
Mar 14 02:36 AM	SPL / SOL	Sell	$0.0₅1848	0.0₇2096 SOL	79.29K	0.0₂1662 SOL	$0.1465	WnGqs...jUXm3
Mar 14 02:36 AM	SPL / SOL	Sell	$0.0₅1848	0.0₇2096 SOL	52.72K	0.0₂1105 SOL	$0.0974	3ekV4...LRbFV
Mar 14 02:36 AM	SPL / SOL	Sell	$0.0₅1849	0.0₇2097 SOL	240.54K	0.0₂5043 SOL	$0.4446	XDQjD...gh5vm
Mar 14 02:36 AM	SPL / SOL	Sell	$0.0₅1850	0.0₇2098 SOL	252.45K	0.0₂5295 SOL	$0.4668	54N2Z...ZHPwE
Mar 14 02:36 AM	SPL / SOL	Sell	$0.0₅1851	0.0₇2099 SOL	333.50K	0.0₂7000 SOL	$0.6171	2v4Ze...hnqWh
Mar 14 02:35 AM	SPL / SOL	Sell	$0.0₅1851	0.0₇2100 SOL	1.80K	0.0₄3783 SOL	$0.0₂3336	5efWf...TxmpS
Mar 14 02:35 AM	SPL / SOL	Sell	$0.0₅1851	0.0₇2100 SOL	5.43K	0.0₃1140 SOL	$0.0100	2DnnB...4Pza4
Mar 14 02:34 AM	SPL / SOL	Sell	$0.0₅1852	0.0₇2102 SOL	938.60K	0.0197 SOL	$1.74	5h9Lq...YjzVj
Mar 14 02:34 AM	SPL / SOL	Sell	$0.0₅1855	0.0₇2105 SOL	392.67K	0.0₂8265 SOL	$0.7283	3tsoa...gjHmA
Mar 14 02:33 AM	SPL / SOL	Sell	$0.0₅1859	0.0₇2111 SOL	2.05M	0.0433 SOL	$3.81	3YTrD...LWDZV
Mar 14 02:32 AM	SPL / SOL	Sell	$0.0₅1868	0.0₇2120 SOL	1.84M	0.0389 SOL	$3.43	5TXos...YTfPn
Mar 14 02:32 AM	SPL / SOL	Sell	$0.0₅1872	0.0₇2125 SOL	485.86K	0.0103 SOL	$0.9094	2rfvP...fVxFe
Mar 14 02:32 AM	SPL / SOL	Sell	$0.0₅1874	0.0₇2126 SOL	201.17K	0.0₂4277 SOL	$0.3768	4HbeS...UGbcd
Mar 14 02:32 AM	SPL / SOL	Sell	$0.0₅1875	0.0₇2128 SOL	494.69K	0.0105 SOL	$0.9273	vsThf...gJTiP
Mar 14 02:32 AM	SPL / SOL	Sell	$0.0₅1877	0.0₇2130 SOL	502.27K	0.0107 SOL	$0.9426	5NTiP...gyqnX
Mar 14 02:32 AM	SPL / SOL	Sell	$0.0₅1880	0.0₇2134 SOL	1.13M	0.0241 SOL	$2.13	3Dw8A...XJ2N2
Mar 14 02:32 AM	SPL / SOL	Sell	$0.0₅1884	0.0₇2138 SOL	524.84K	0.0112 SOL	$0.9884	3ZQxS...jLXJb
Mar 14 02:32 AM	SPL / SOL	Sell	$0.0₅1885	0.0₇2139 SOL	1.55K	0.0₄3310 SOL	$0.0₂2916	3PnC2...UXXEX
Mar 14 02:31 AM	SPL / SOL	Sell	$0.0₅1881	0.0₇2135 SOL	970.87K	0.0207 SOL	$1.83	5GQ4k...Wre2i
Mar 14 02:31 AM	SPL / SOL	Sell	$0.0₅1839	0.0₇2087 SOL	69.10K	0.0₂1442 SOL	$0.1270	5iFHK...kj1Ey
Mar 14 02:31 AM	SPL / SOL	Sell	$0.0₅1835	0.0₇2082 SOL	495.81K	0.0103 SOL	$0.9095	4uHQN...Q64Ex
Mar 14 02:31 AM	SPL / SOL	Sell	$0.0₅1838	0.0₇2086 SOL	1.10M	0.0229 SOL	$2.02	2stzH...zEaZp
Mar 14 02:31 AM	SPL / SOL	Sell	$0.0₅1840	0.0₇2088 SOL	1.39K	0.0₄2904 SOL	$0.0₂2559	4VB44...2VTwu
Mar 14 02:31 AM	SPL / SOL	Sell	$0.0₅1840	0.0₇2088 SOL	2.86K	0.0₄5978 SOL	$0.0₂5267	qcsnM...czCKJ
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1805	0.0₇2048 SOL	96.85K	0.0₂1984 SOL	$0.1747	inNU3...EWkXy
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1804	0.0₇2048 SOL	824.66K	0.0169 SOL	$1.49	4Lai1...G2fC1
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1807	0.0₇2051 SOL	725.82K	0.0149 SOL	$1.31	41ruH...jDALp
Mar 14 02:30 AM	SPL / SOL	Buy	$0.0₅1830	0.0₇2077 SOL	48.00K	0.0₃9967 SOL	$0.0878	4pwf6...mwfqy
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1807	0.0₇2051 SOL	97.76K	0.0₂2005 SOL	$0.1766	61kJp...fgHjF
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1808	0.0₇2052 SOL	551.36K	0.0113 SOL	$0.9967	sZULj...6dJo1
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1791	0.0₇2033 SOL	184.33K	0.0₂3747 SOL	$0.3301	2X4xe...WTztv
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1792	0.0₇2034 SOL	169.67K	0.0₂3450 SOL	$0.3039	Zsxn1...nX3Wu
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1793	0.0₇2035 SOL	284.91K	0.0₂5796 SOL	$0.5106	4ZMdR...8spYn
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1794	0.0₇2036 SOL	240.51K	0.0₂4895 SOL	$0.4313	45sh5...sLaG1
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1795	0.0₇2037 SOL	208.52K	0.0₂4246 SOL	$0.3741	4NZpL...kCoQw
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1795	0.0₇2038 SOL	178.56K	0.0₂3638 SOL	$0.3205	3ZBd2...HHrxE
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1796	0.0₇2039 SOL	301.09K	0.0₂6137 SOL	$0.5407	54wBn...uqbTu
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1797	0.0₇2040 SOL	182.60K	0.0₂3724 SOL	$0.3281	d3sxU...yg133
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1798	0.0₇2041 SOL	307.74K	0.0₂6279 SOL	$0.5532	3DdLV...AzJuW
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1799	0.0₇2042 SOL	356.55K	0.0₂7280 SOL	$0.6414	5ctYh...RcASf
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1801	0.0₇2044 SOL	358.13K	0.0₂7318 SOL	$0.6447	5xTym...g5WYa
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1802	0.0₇2045 SOL	251.26K	0.0₂5137 SOL	$0.4526	3fg55...zrsMZ
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1803	0.0₇2046 SOL	356.95K	0.0₂7303 SOL	$0.6434	4wNCv...LUs9b
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1804	0.0₇2047 SOL	199.55K	0.0₂4085 SOL	$0.3599	2pSGZ...udHaL
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1805	0.0₇2048 SOL	274.30K	0.0₂5618 SOL	$0.4950	334bp...NknsN
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1806	0.0₇2050 SOL	302.87K	0.0₂6207 SOL	$0.5469	GmnyK...eJGji
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1807	0.0₇2051 SOL	351.01K	0.0₂7199 SOL	$0.6342	n6v2q...hZRhs
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1809	0.0₇2053 SOL	314.68K	0.0₂6458 SOL	$0.5690	3N9W6...GmiF1
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1810	0.0₇2054 SOL	237.26K	0.0₂4872 SOL	$0.4293	BubJF...XFwXn
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1811	0.0₇2055 SOL	309.08K	0.0₂6351 SOL	$0.5595	23FZs...12BBN
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1812	0.0₇2057 SOL	375.39K	0.0₂7719 SOL	$0.6800	2x3wk...sBUB5
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1813	0.0₇2058 SOL	339.30K	0.0₂6982 SOL	$0.6151	5aSTA...2EEps
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1815	0.0₇2059 SOL	240.22K	0.0₂4946 SOL	$0.4358	4SrVs...PJxqa
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1816	0.0₇2061 SOL	369.40K	0.0₂7611 SOL	$0.6705	4JFcG...7A4qs
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1817	0.0₇2062 SOL	199.25K	0.0₂4108 SOL	$0.3619	2mmqm...ZDfL5
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1818	0.0₇2063 SOL	311.29K	0.0₂6421 SOL	$0.5657	21XWU...zMJKU
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1819	0.0₇2065 SOL	378.84K	0.0₂7820 SOL	$0.6890	2wvas...ocsEx
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1820	0.0₇2066 SOL	276.20K	0.0₂5705 SOL	$0.5027	3Bga4...vkEL2
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1822	0.0₇2067 SOL	373.64K	0.0₂7723 SOL	$0.6805	4T25L...1Eizk
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1823	0.0₇2069 SOL	405.19K	0.0₂8382 SOL	$0.7385	4NpT6...jppqx
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1825	0.0₇2071 SOL	472.36K	0.0₂9781 SOL	$0.8618	gApgG...PhW4k
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1827	0.0₇2073 SOL	411.74K	0.0₂8534 SOL	$0.7519	3Q2Gw...m8vNw
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1828	0.0₇2075 SOL	417.05K	0.0₂8652 SOL	$0.7623	2AV3y...w1HRN
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1830	0.0₇2077 SOL	448.67K	0.0₂9316 SOL	$0.8208	3cNTT...dtsTf
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1832	0.0₇2079 SOL	443.35K	0.0₂9214 SOL	$0.8118	2NGDx...n1Qpo
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1833	0.0₇2081 SOL	385.39K	0.0₂8017 SOL	$0.7063	2UjmW...PYRBg
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1835	0.0₇2082 SOL	372.70K	0.0₂7759 SOL	$0.6836	5WVuY...LiiC7
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1836	0.0₇2084 SOL	440.04K	0.0₂9169 SOL	$0.8079	EKuVY...d7wQ5
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1839	0.0₇2087 SOL	724.22K	0.0151 SOL	$1.33	53zRu...kvzJE
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1841	0.0₇2089 SOL	409.02K	0.0₂8544 SOL	$0.7528	4NehM...FbMTe
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1843	0.0₇2091 SOL	546.08K	0.0114 SOL	$1.01	7UYcQ...F1jJc
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1845	0.0₇2093 SOL	407.76K	0.0₂8535 SOL	$0.7520	2eFJo...hb2FC
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1847	0.0₇2096 SOL	539.86K	0.0113 SOL	$0.9966	JgCrq...Lu9s2
Mar 14 02:30 AM	SPL / SOL	Sell	$0.0₅1849	0.0₇2098 SOL	675.83K	0.0142 SOL	$1.25	5JEfA...XLPjz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		16h	$0.0₅1860	4.67K	$261.22K	-	-94.63%	-57.44%	$1.86K
SOL/SPL		16h	$89.87	63	$4.14K	-	-	0.08%	$848.94M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2057. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.91K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2057. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052057 with a fully diluted valuation of $2.06K.

SPL/SOL on PumpSwap SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token