SPL/SOL Pool
The live SPL/SOL price today is $0.044491, with a 24-hour trading volume of $213.22K. This pair has changed -40.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044491
- 24h Volume
- $213.22K
- 24h Buy Volume
- $97.28K
- 24h Sell Volume
- $115.94K
- Liquidity
- No data
- 24h Transactions
- 3788
- 24h Buys
- 1386
- 24h Sells
- 2402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.55%
- 6 Hours
- -1.04%
- 24 Hours
- -40.34%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILRecent Transactions
- : -9110607548 SPL for 4650429 SOL
- : -1053958868949 SPL for 541034027 SOL
- : -174369544702 SPL for 89557609 SOL
- : -223617078816 SPL for 114547690 SOL
- : -127243403804 SPL for 65302138 SOL
- : -291014800145 SPL for 149683661 SOL
- : -1936880242 SPL for 997792 SOL
- : -312899029919 SPL for 161462307 SOL
- : -317947015765 SPL for 164620963 SOL
- : 127243403804 SPL for -65794825 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:58 AM | Sell | $0.044491 | 0.065105 | 9.11K | 0.024651 | $0.4092 | 22qRD...h2Q69 |
Mar 14 12:48 AM | Sell | $0.044516 | 0.065134 | 1.05M | 0.5410 | $47.60 | 4C9mn...57jnz |
Mar 13 11:37 PM | Sell | $0.044528 | 0.065137 | 174.37K | 0.0896 | $7.90 | 5io6g...t2wFg |
Mar 13 10:32 PM | Sell | $0.044501 | 0.065123 | 223.62K | 0.1145 | $10.06 | 4d7Pr...8Cz5n |
Mar 13 09:49 PM | Sell | $0.044556 | 0.065133 | 127.24K | 0.0653 | $5.80 | 5sLJv...HSzNa |
Mar 13 09:48 PM | Sell | $0.044565 | 0.065144 | 291.01K | 0.1497 | $13.28 | 3YfnH...vbe8z |
Mar 13 09:41 PM | Sell | $0.044565 | 0.065152 | 1.94K | 0.039978 | $0.0884 | Xg5qE...Khmdm |
Mar 13 09:41 PM | Sell | $0.044572 | 0.065161 | 312.90K | 0.1615 | $14.31 | 3DupL...w9PDw |
Mar 13 09:41 PM | Sell | $0.044588 | 0.065178 | 317.95K | 0.1646 | $14.59 | 38jCi...m9oER |
Mar 13 08:12 PM | Buy | $0.044590 | 0.065171 | 127.24K | 0.0658 | $5.84 | 4TPGg...87Mhk |
Mar 13 07:40 PM | Buy | $0.044539 | 0.065114 | 3.53K | 0.021805 | $0.1601 | 4swKv...ApA7X |
Mar 13 07:40 PM | Buy | $0.044538 | 0.065114 | 5.91K | 0.023021 | $0.2681 | htZKC...ytD5r |
Mar 13 07:38 PM | Buy | $0.044537 | 0.065112 | 1.94K | 0.039902 | $0.0879 | 2w1tG...cDStC |
Mar 13 07:38 PM | Buy | $0.044531 | 0.065106 | 235.51K | 0.1202 | $10.67 | 3NtQd...bTkz5 |
Mar 13 06:51 PM | Sell | $0.044448 | 0.065008 | 2.03K | 0.021019 | $0.0904 | 66VnN...gc79H |
Mar 13 06:51 PM | Buy | $0.044506 | 0.065071 | 312.90K | 0.1586 | $14.10 | J7rPT...enouD |
Mar 13 06:51 PM | Buy | $0.044491 | 0.065054 | 317.95K | 0.1607 | $14.28 | 59hA4...sYKUB |
Mar 13 06:51 PM | Buy | $0.044478 | 0.065039 | 238.68K | 0.1203 | $10.69 | 5m2qM...2MkGa |
Mar 13 06:33 PM | Sell | $0.044394 | 0.064939 | 207.58K | 0.1025 | $9.12 | ST5a5...eELGb |
Mar 13 06:30 PM | Sell | $0.044396 | 0.064944 | 13.05K | 0.026452 | $0.5737 | 3gVZ4...89Ewp |