SOL/SPL Pool
The live SOL/SPL price today is $89.87, with a 24-hour trading volume of $10.48K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.87
- 24h Volume
- $10.48K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $8.15K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 37
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -35420174184 SOL for 124572265056140 SPL
- : -14851485147 SOL for 92795774925905 SPL
- : -98765431 SOL for 759850578793 SPL
- : -49382715 SOL for 380796761092 SPL
- : 30372585 SOL for -234276000000 SPL
- : 81451286 SOL for -627180718462 SPL
- : 395855273 SOL for -3025763088660 SPL
- : 41831375 SOL for -317594128460 SPL
- : -737143808 SOL for 5657004673441 SPL
- : -698491546 SOL for 5481188998568 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:31 AM | Sell | $89.87 | 3.52M | 35.42 | 124.57M | $3.18K | 2eMyw...kBzec |
Mar 13 10:31 AM | Sell | $89.87 | 6.25M | 14.85 | 92.80M | $1.33K | uKWET...1aZC2 |
Mar 13 10:31 AM | Sell | $89.87 | 7.69M | 0.0988 | 759.85K | $8.88 | 33jb5...9xCRH |
Mar 13 10:31 AM | Sell | $89.87 | 7.71M | 0.0494 | 380.80K | $4.44 | 3qdUv...F45GU |
Mar 13 10:31 AM | Buy | $89.85 | 7.71M | 0.0304 | 234.28K | $2.73 | 2YKmL...5Q2sM |
Mar 13 10:31 AM | Buy | $89.83 | 7.70M | 0.0815 | 627.18K | $7.32 | 2CVEE...toafe |
Mar 13 10:31 AM | Buy | $89.81 | 7.64M | 0.3959 | 3.03M | $35.55 | 5NzzR...MtLiw |
Mar 13 10:31 AM | Buy | $89.81 | 7.59M | 0.0418 | 317.59K | $3.76 | 4KXVN...gtbaW |
Mar 13 10:31 AM | Sell | $89.81 | 7.67M | 0.7371 | 5.66M | $66.21 | 3ATa1...D5sa6 |
Mar 13 10:31 AM | Sell | $89.80 | 7.85M | 0.6985 | 5.48M | $62.72 | 2dDyN...nKoKU |
Mar 13 10:31 AM | Sell | $89.80 | 8.00M | 0.5513 | 4.41M | $49.50 | 3RU5e...BTY1Z |
Mar 13 10:31 AM | Sell | $89.80 | 8.15M | 0.6330 | 5.16M | $56.84 | 3ZH7M...V1DAs |
Mar 13 10:31 AM | Buy | $89.78 | 8.19M | 0.3733 | 3.06M | $33.51 | 2RD9H...1xNk3 |
Mar 13 10:30 AM | Sell | $89.78 | 8.21M | 0.5664 | 4.65M | $50.85 | 1UVRx...YyZc4 |
Mar 13 10:30 AM | Sell | $89.78 | 8.35M | 0.4982 | 4.16M | $44.73 | 2UFiK...ooAvm |
Mar 13 10:30 AM | Sell | $89.78 | 8.50M | 0.5672 | 4.82M | $50.93 | 4dS98...g9V7G |
Mar 13 10:30 AM | Buy | $89.73 | 8.57M | 0.0904 | 774.15K | $8.11 | 2ZtLr...e66TS |
Mar 13 10:30 AM | Buy | $89.73 | 8.35M | 1.49 | 12.41M | $133.36 | 2Wmzv...9Jydx |
Mar 13 10:30 AM | Buy | $89.73 | 8.08M | 0.5485 | 4.43M | $49.21 | 25iqa...vUUnZ |
Mar 13 10:30 AM | Buy | $89.73 | 7.96M | 0.4530 | 3.60M | $40.65 | 5GWSJ...mzuaJ |
