United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 12 02:40 AM	UGOR / SOL	Buy	$0.0₈1142	0.0₁₀1335 SOL	11.24M	0.0₃1500 SOL	$0.0128	N88h5...uPdVk
Mar 12 02:40 AM	UGOR / SOL	Sell	$0.0₈1321	0.0₁₀1545 SOL	14.95M	0.0₃2310 SOL	$0.0197	Vg2KT...8kd2K
Mar 12 02:40 AM	UGOR / SOL	Buy	$0.0₈1615	0.0₁₀1888 SOL	7.95M	0.0₃1500 SOL	$0.0128	2kDiF...BXawR
Mar 12 02:40 AM	UGOR / SOL	Sell	$0.0₈1242	0.0₁₀1453 SOL	875.42K	0.0₄1272 SOL	$0.0₂1088	4tN2z...etLmS
Mar 12 02:40 AM	UGOR / SOL	Buy	$0.0₉3339	0.0₁₁3904 SOL	86.71M	0.0₃3385 SOL	$0.0289	2vNUe...ZEqrh
Mar 12 02:40 AM	UGOR / SOL	Sell	$0.0₉7037	0.0₁₁8229 SOL	102.84M	0.0₃8463 SOL	$0.0724	SC1ej...fdUKf
Mar 12 02:40 AM	UGOR / SOL	Sell	$0.0₉7033	0.0₁₁8225 SOL	19.10M	0.0₃1571 SOL	$0.0134	SC1ej...fdUKf
Mar 12 02:24 AM	UGOR / SOL	Buy	$0.0₈5234	0.0₁₀6103 SOL	1.28M	0.0₄7829 SOL	$0.0₂6715	2bi7L...PAYLq
Mar 12 02:24 AM	UGOR / SOL	Buy	$0.0₈3366	0.0₁₀3924 SOL	6.79M	0.0₃2666 SOL	$0.0229	31ay6...rsiBz
Mar 12 02:24 AM	UGOR / SOL	Sell	$0.0₈4881	0.0₁₀5691 SOL	11.71M	0.0₃6664 SOL	$0.0571	2xY7k...5HMm2
Mar 12 02:24 AM	UGOR / SOL	Buy	$0.0₈7670	0.0₁₀8943 SOL	3.48M	0.0₃3116 SOL	$0.0267	5yr79...3rXqD
Mar 12 02:24 AM	UGOR / SOL	Sell	$0.0₈5775	0.0₁₀6734 SOL	189.69K	0.0₄1278 SOL	$0.0₂1096	2NALs...QFabL
Mar 12 02:24 AM	UGOR / SOL	Buy	$0.0₈5739	0.0₁₀6692 SOL	189.69K	0.0₄1270 SOL	$0.0₂1089	2NALs...QFabL
Mar 12 02:24 AM	UGOR / SOL	Buy	$0.0₈2174	0.0₁₀2535 SOL	23.42M	0.0₃5937 SOL	$0.0509	5K1Qk...ok2ei
Mar 12 02:24 AM	UGOR / SOL	Sell	$0.0₈1393	0.0₁₀1624 SOL	15.24M	0.0₃2476 SOL	$0.0212	3UWTy...mrgUc
Mar 12 02:24 AM	UGOR / SOL	Sell	$0.0₈5259	0.0₁₀6132 SOL	12.70M	0.0₃7789 SOL	$0.0668	5evb2...JTmED
Mar 12 02:24 AM	UGOR / SOL	Sell	$0.0₇1185	0.0₉1382 SOL	25.41M	0.0₂3509 SOL	$0.3009	T3M2E...h2q4k
Mar 12 02:24 AM	UGOR / SOL	Buy	$0.0₈3376	0.0₁₀3937 SOL	25.41M	0.0₂1000 SOL	$0.0858	T3M2E...h2q4k
Mar 12 02:24 AM	UGOR / SOL	Buy	$0.0₈5901	0.0₁₀6881 SOL	218.02M	0.0150 SOL	$1.29	4h8GF...nUBSG
Mar 12 02:24 AM	UGOR / SOL	Sell	$0.0₈1832	0.0₁₀2136 SOL	16.92M	0.0₃3613 SOL	$0.0310	2GL7K...ju3Vh
Mar 12 02:24 AM	UGOR / SOL	Buy	$0.0₈1792	0.0₁₀2089 SOL	17.71M	0.0₃3700 SOL	$0.0317	4doV1...yfPs6
Mar 12 02:24 AM	UGOR / SOL	Sell	$0.0₈3104	0.0₁₀3619 SOL	25.56M	0.0₃9250 SOL	$0.0793	47ySo...KHk7U
Mar 12 02:24 AM	UGOR / SOL	Sell	$0.0₈2591	0.0₁₀3021 SOL	199.84M	0.0₂6038 SOL	$0.5177	47ySo...KHk7U
Mar 12 02:11 AM	UGOR / SOL	Buy	$0.0₈8861	0.0₉1030 SOL	2.05M	0.0₃2107 SOL	$0.0181	3Tpmo...aZTzc
Mar 12 02:11 AM	UGOR / SOL	Sell	$0.0₇1100	0.0₉1277 SOL	4.12M	0.0₃5267 SOL	$0.0453	3HuNT...og2d9
Mar 12 02:11 AM	UGOR / SOL	Sell	$0.0₈9063	0.0₉1053 SOL	60.03M	0.0₂6319 SOL	$0.5440	3HuNT...og2d9
Mar 12 01:40 AM	UGOR / SOL	Sell	$0.0₇1082	0.0₉1253 SOL	706.30K	0.0₄8849 SOL	$0.0₂7636	3C1mq...AoHXv
Mar 11 10:44 PM	UGOR / SOL	Buy	$0.0₇1492	0.0₉1714 SOL	875.42K	0.0₃1500 SOL	$0.0131	2bGj2...wAhzV
Mar 11 10:44 PM	UGOR / SOL	Sell	$0.0₇1383	0.0₉1588 SOL	191.88K	0.0₄3046 SOL	$0.0₂2653	4TJfA...YgCWV
Mar 11 10:44 PM	UGOR / SOL	Sell	$0.0₇1697	0.0₉1948 SOL	1.57M	0.0₃3054 SOL	$0.0266	tjXtC...z3Cad
Mar 11 10:44 PM	UGOR / SOL	Buy	$0.0₇1453	0.0₉1668 SOL	3.14M	0.0₃5229 SOL	$0.0455	3j4tc...VZfHv
Mar 11 10:44 PM	UGOR / SOL	Sell	$0.0₇2102	0.0₉2413 SOL	172.25M	0.0416 SOL	$3.62	26eWN...6WNcA
Mar 11 10:44 PM	UGOR / SOL	Sell	$0.0₇2080	0.0₉2389 SOL	5.47M	0.0₂1308 SOL	$0.1138	26eWN...6WNcA
Mar 11 09:59 PM	UGOR / SOL	Sell	$0.0₇4857	0.0₉5550 SOL	725.32K	0.0₃4026 SOL	$0.0352	3MqCr...mcDhN
Mar 11 09:59 PM	UGOR / SOL	Sell	$0.0₇6441	0.0₉7359 SOL	604.43K	0.0₃4448 SOL	$0.0389	4wd5T...uha71
Mar 11 09:59 PM	UGOR / SOL	Buy	$0.0₇7158	0.0₉8179 SOL	11.26M	0.0₂9212 SOL	$0.8063	66jYR...NxRUT
Mar 11 09:59 PM	UGOR / SOL	Buy	$0.0₇5706	0.0₉6519 SOL	1.21M	0.0₃7880 SOL	$0.0690	66jYR...NxRUT
Mar 11 09:34 PM	UGOR / SOL	Sell	$0.0₇4666	0.0₉5341 SOL	310.29K	0.0₃1658 SOL	$0.0145	3ibrg...fgjSU
Mar 11 09:34 PM	UGOR / SOL	Buy	$0.0₇4409	0.0₉5046 SOL	620.58K	0.0₃3132 SOL	$0.0274	2UW7R...iAa2w
Mar 11 09:34 PM	UGOR / SOL	Sell	$0.0₇4087	0.0₉4678 SOL	14.34M	0.0₂6708 SOL	$0.5860	5mno8...HFZ6q
Mar 11 09:34 PM	UGOR / SOL	Sell	$0.0₇5141	0.0₉5884 SOL	1.33M	0.0₃7828 SOL	$0.0684	5mno8...HFZ6q
Mar 11 09:08 PM	UGOR / SOL	Sell	$0.0₇7253	0.0₉8291 SOL	294.93K	0.0₃2446 SOL	$0.0214	4ahKd...bWRP2
Mar 11 09:08 PM	UGOR / SOL	Buy	$0.0₇7678	0.0₉8776 SOL	5.18M	0.0₂4543 SOL	$0.3974	35ifa...FDK5V
Mar 11 09:08 PM	UGOR / SOL	Buy	$0.0₇6786	0.0₉7757 SOL	589.85K	0.0₃4575 SOL	$0.0400	35ifa...FDK5V
Mar 11 09:00 PM	UGOR / SOL	Sell	$0.0₇6677	0.0₉7638 SOL	529.16K	0.0₃4042 SOL	$0.0353	9eWaJ...h81mr
Mar 11 09:00 PM	UGOR / SOL	Buy	$0.0₇6199	0.0₉7091 SOL	881.93K	0.0₃6254 SOL	$0.0547	2Tkfz...TRWLC
Mar 11 09:00 PM	UGOR / SOL	Buy	$0.0₇7030	0.0₉8042 SOL	24.07M	0.0194 SOL	$1.69	2Tkfz...TRWLC
Mar 11 08:50 PM	UGOR / SOL	Buy	$0.0₇4627	0.0₉5296 SOL	485.17K	0.0₃2570 SOL	$0.0224	Zn3ei...yyZuR
Mar 11 08:50 PM	UGOR / SOL	Sell	$0.0₇5249	0.0₉6009 SOL	1.07M	0.0₃6424 SOL	$0.0561	oB3j8...UdvFR
Mar 11 08:50 PM	UGOR / SOL	Buy	$0.0₇6316	0.0₉7230 SOL	13.53M	0.0₂9784 SOL	$0.8546	24TZu...nJezm
Mar 11 08:50 PM	UGOR / SOL	Buy	$0.0₇4382	0.0₉5017 SOL	2.14M	0.0₂1073 SOL	$0.0937	24TZu...nJezm
Mar 11 08:50 PM	UGOR / SOL	Buy	$0.0₇5590	0.0₉6400 SOL	31.25M	0.0200 SOL	$1.75	2gZM2...7DzH7
Mar 11 08:47 PM	UGOR / SOL	Buy	$0.0₇4749	0.0₉5438 SOL	27.59M	0.0150 SOL	$1.31	4DVyn...dpDYK
Mar 11 08:47 PM	UGOR / SOL	Sell	$0.0₇3634	0.0₉4161 SOL	1.25M	0.0₃5193 SOL	$0.0454	4Uako...Rvxqa
Mar 11 08:47 PM	UGOR / SOL	Buy	$0.0₇4415	0.0₉5055 SOL	8.37M	0.0₂4233 SOL	$0.3697	5bY1U...ANbGf
Mar 11 08:47 PM	UGOR / SOL	Buy	$0.0₇3220	0.0₉3687 SOL	2.08M	0.0₃7670 SOL	$0.0670	5bY1U...ANbGf
Mar 11 08:38 PM	UGOR / SOL	Sell	$0.0₇2501	0.0₉2869 SOL	592.40K	0.0₃1700 SOL	$0.0148	2hdfR...ZqCJb
Mar 11 08:38 PM	UGOR / SOL	Buy	$0.0₇2314	0.0₉2654 SOL	1.18M	0.0₃3145 SOL	$0.0274	3pnJ4...GwZN9
Mar 11 08:38 PM	UGOR / SOL	Sell	$0.0₇2835	0.0₉3251 SOL	2.42M	0.0₃7861 SOL	$0.0685	yR4Pi...peEEo
Mar 11 07:00 PM	UGOR / SOL	Buy	$0.0₇3803	0.0₉4329 SOL	453.59K	0.0₃1964 SOL	$0.0172	E4Kts...mgbHg
Mar 11 03:29 PM	UGOR / SOL	Sell	$0.0₇3550	0.0₉4138 SOL	202.18K	0.0₄8366 SOL	$0.0₂7178	34vJa...vHuvZ
Mar 11 02:59 PM	UGOR / SOL	Sell	$0.0₇4796	0.0₉5544 SOL	1.30M	0.0₃7217 SOL	$0.0624	5jyzv...bSYbq
Mar 11 02:16 PM	UGOR / SOL	Sell	$0.0₇6420	0.0₉7455 SOL	166.71K	0.0₃1243 SOL	$0.0107	56Nkw...krzoS
Mar 11 01:54 PM	UGOR / SOL	Buy	$0.0₇6240	0.0₉7279 SOL	274.78K	0.0₃2000 SOL	$0.0171	kC7HK...U2Ff3
Mar 11 12:35 PM	UGOR / SOL	Sell	$0.0₇6354	0.0₉7477 SOL	388.61K	0.0₃2906 SOL	$0.0247	5rfDf...T3wpw
Mar 11 12:35 PM	UGOR / SOL	Buy	$0.0₇6643	0.0₉7818 SOL	191.88K	0.0₃1500 SOL	$0.0127	5TJJv...oCe6y
Mar 11 12:35 PM	UGOR / SOL	Sell	$0.0₇7469	0.0₉8789 SOL	650.88K	0.0₃5721 SOL	$0.0486	2ghys...yWR8E
Mar 11 12:35 PM	UGOR / SOL	Buy	$0.0₇6496	0.0₉7644 SOL	1.30M	0.0₃9950 SOL	$0.0845	2hggj...m5uW7
Mar 11 12:34 PM	UGOR / SOL	Buy	$0.0₇9717	0.0₈1144 SOL	13.12M	0.0150 SOL	$1.28	3zsNu...HPQio
Mar 11 12:34 PM	UGOR / SOL	Sell	$0.0₇5792	0.0₉6816 SOL	854.89K	0.0₃5827 SOL	$0.0495	322SQ...3LBbq
Mar 11 12:34 PM	UGOR / SOL	Buy	$0.0₇4946	0.0₉5820 SOL	1.71M	0.0₃9950 SOL	$0.0846	2gQxZ...9qw1M
Mar 11 12:33 PM	UGOR / SOL	Buy	$0.0₇3286	0.0₉3860 SOL	388.61K	0.0₃1500 SOL	$0.0128	MRfg6...X5vjB
Mar 11 12:33 PM	UGOR / SOL	Sell	$0.0₇4404	0.0₉5174 SOL	1.87M	0.0₃9693 SOL	$0.0825	8HPPM...G66ik
Mar 11 12:33 PM	UGOR / SOL	Sell	$0.0₇7699	0.0₉9046 SOL	794.35K	0.0₃7186 SOL	$0.0612	2gXfN...8zejQ
Mar 11 12:33 PM	UGOR / SOL	Buy	$0.0₇6514	0.0₉7653 SOL	1.59M	0.0₂1216 SOL	$0.1035	2j8Ki...YhbVX
Mar 11 12:33 PM	UGOR / SOL	Buy	$0.0₇9234	0.0₈1085 SOL	8.09M	0.0₂8775 SOL	$0.7468	2j8Ki...YhbVX
Mar 11 12:33 PM	UGOR / SOL	Sell	$0.0₇6446	0.0₉7574 SOL	1.55M	0.0₂1176 SOL	$0.1000	dfpVZ...pUNaS
Mar 11 12:33 PM	UGOR / SOL	Buy	$0.0₇8635	0.0₈1015 SOL	27.76M	0.0282 SOL	$2.40	TRtqe...F2xNe
Mar 11 12:33 PM	UGOR / SOL	Buy	$0.0₇4955	0.0₉5822 SOL	3.10M	0.0₂1808 SOL	$0.1538	TRtqe...F2xNe
Mar 11 12:33 PM	UGOR / SOL	Sell	$0.0₇2661	0.0₉3127 SOL	628.29K	0.0₃1965 SOL	$0.0167	4ZN5T...wXiGN
Mar 11 12:33 PM	UGOR / SOL	Buy	$0.0₇2433	0.0₉2859 SOL	628.29K	0.0₃1796 SOL	$0.0153	4ZN5T...wXiGN
Mar 11 12:33 PM	UGOR / SOL	Sell	$0.0₇2469	0.0₉2902 SOL	729.50K	0.0₃2117 SOL	$0.0180	5tfL5...QqcnX
Mar 11 12:33 PM	UGOR / SOL	Sell	$0.0₇2680	0.0₉3149 SOL	1.46M	0.0₃4594 SOL	$0.0391	3aUYW...NRhzf
Mar 11 12:33 PM	UGOR / SOL	Buy	$0.0₇2247	0.0₉2640 SOL	1.46M	0.0₃3851 SOL	$0.0328	3aUYW...NRhzf
Mar 11 12:33 PM	UGOR / SOL	Sell	$0.0₇2856	0.0₉3356 SOL	2.87M	0.0₃9628 SOL	$0.0819	5jXuh...vAAQG
Mar 11 12:33 PM	UGOR / SOL	Buy	$0.0₇2106	0.0₉2476 SOL	5.74M	0.0₂1421 SOL	$0.1208	3KKYb...cSXAs
Mar 11 12:33 PM	UGOR / SOL	Buy	$0.0₈8836	0.0₉1039 SOL	1.44M	0.0₃1500 SOL	$0.0128	4YUNc...rSH4W
Mar 11 12:33 PM	UGOR / SOL	Sell	$0.0₇1576	0.0₉1852 SOL	6.25M	0.0₂1157 SOL	$0.0984	FU5S8...nCp12
Mar 11 12:33 PM	UGOR / SOL	Buy	$0.0₇2972	0.0₉3494 SOL	429.34K	0.0₃1500 SOL	$0.0128	2fugK...3B1ML
Mar 11 12:33 PM	UGOR / SOL	Sell	$0.0₇2893	0.0₉3401 SOL	12.49M	0.0₂4249 SOL	$0.3614	66FF3...Z8X5j
Mar 11 12:33 PM	UGOR / SOL	Buy	$0.0₈9564	0.0₉1125 SOL	12.49M	0.0₂1405 SOL	$0.1195	66FF3...Z8X5j
Mar 11 12:33 PM	UGOR / SOL	Sell	$0.0₇1027	0.0₉1207 SOL	12.94M	0.0₂1562 SOL	$0.1328	2BjTe...amNeZ
Mar 11 12:33 PM	UGOR / SOL	Buy	$0.0₇3060	0.0₉3597 SOL	278.02K	0.0₃1000 SOL	$0.0₂8507	4NNSz...MWMyY
Mar 11 12:33 PM	UGOR / SOL	Sell	$0.0₇4936	0.0₉5803 SOL	2.60M	0.0₂1511 SOL	$0.1285	4SLRM...Gx1nH
Mar 11 12:33 PM	UGOR / SOL	Sell	$0.0₇2991	0.0₉3516 SOL	8.75M	0.0₂3078 SOL	$0.2618	4SLRM...Gx1nH
Mar 11 12:29 PM	UGOR / SOL	Sell	$0.0₇9057	0.0₈1065 SOL	304.16K	0.0₃3237 SOL	$0.0275	2mxHK...2Ar2q
Mar 11 12:29 PM	UGOR / SOL	Buy	$0.0₇8386	0.0₉9854 SOL	608.32K	0.0₃5994 SOL	$0.0510	27Sgb...mJjJT
Mar 11 12:29 PM	UGOR / SOL	Sell	$0.0₇7481	0.0₉8791 SOL	187.76K	0.0₃1651 SOL	$0.0140	59ymJ...LeV5S
Mar 11 12:29 PM	UGOR / SOL	Buy	$0.0₇7545	0.0₉8866 SOL	10.91M	0.0₂9675 SOL	$0.8233	5KKgM...8LPUg
Mar 11 12:29 PM	UGOR / SOL	Buy	$0.0₇7154	0.0₉8407 SOL	375.52K	0.0₃3157 SOL	$0.0269	5KKgM...8LPUg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		21h	$85.76	41.85K	$9.17M	-	-	0.42%	$767.53M
UGOR/SOL		21h	$0.0₈5775	214	$10.93	-	-	-	$5.77

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₈5756. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $5.76. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $0.2882. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₈5756. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

Applications Go Live April 1st.

SOL/UGOR on Raydium CLMM UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve