UGOR/SOL Pool
The live UGOR/SOL price today is $0.097033, with a 24-hour trading volume of $89.60. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.097033
- 24h Volume
- $89.60
- 24h Buy Volume
- $66.19
- 24h Sell Volume
- $23.41
- Liquidity
- No data
- 24h Transactions
- 310
- 24h Buys
- 271
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -92.24%
- 6 Hours
- -99.08%
- 24 Hours
- -100.00%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -19095737325019 UGOR for 157044 SOL
- : -189692310970 UGOR for 12772 SOL
- : -25405469609416 UGOR for 3508851 SOL
- : 218015537199553 UGOR for -15000000 SOL
- : -199842925344828 UGOR for 6037061 SOL
- : -60026819351654 UGOR for 6318268 SOL
- : -706303285838 UGOR for 88488 SOL
- : -172251208651463 UGOR for 41562328 SOL
- : 11264013952498 UGOR for -9212000 SOL
- : -14340476276581 UGOR for 6707202 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:40 AM | Sell | $0.097033 | 0.0118225 | 19.10M | 0.031571 | $0.0134 | SC1ej...fdUKf |
Mar 12 02:24 AM | Sell | $0.085775 | 0.0106734 | 189.69K | 0.041278 | $0.021096 | 2NALs...QFabL |
Mar 12 02:24 AM | Sell | $0.071185 | 0.091382 | 25.41M | 0.023509 | $0.3009 | T3M2E...h2q4k |
Mar 12 02:24 AM | Buy | $0.085901 | 0.0106881 | 218.02M | 0.0150 | $1.29 | 4h8GF...nUBSG |
Mar 12 02:24 AM | Sell | $0.082591 | 0.0103021 | 199.84M | 0.026038 | $0.5177 | 47ySo...KHk7U |
Mar 12 02:11 AM | Sell | $0.089063 | 0.091053 | 60.03M | 0.026319 | $0.5440 | 3HuNT...og2d9 |
Mar 12 01:40 AM | Sell | $0.071082 | 0.091253 | 706.30K | 0.048849 | $0.027636 | 3C1mq...AoHXv |
Mar 11 10:44 PM | Sell | $0.072102 | 0.092413 | 172.25M | 0.0416 | $3.62 | 26eWN...6WNcA |
Mar 11 09:59 PM | Buy | $0.077158 | 0.098179 | 11.26M | 0.029212 | $0.8063 | 66jYR...NxRUT |
Mar 11 09:34 PM | Sell | $0.074087 | 0.094678 | 14.34M | 0.026708 | $0.5860 | 5mno8...HFZ6q |
Mar 11 09:08 PM | Buy | $0.077678 | 0.098776 | 5.18M | 0.024543 | $0.3974 | 35ifa...FDK5V |
Mar 11 09:00 PM | Buy | $0.077030 | 0.098042 | 24.07M | 0.0194 | $1.69 | 2Tkfz...TRWLC |
Mar 11 08:50 PM | Buy | $0.076316 | 0.097230 | 13.53M | 0.029784 | $0.8546 | 24TZu...nJezm |
Mar 11 08:50 PM | Buy | $0.075590 | 0.096400 | 31.25M | 0.0200 | $1.75 | 2gZM2...7DzH7 |
Mar 11 08:47 PM | Buy | $0.074749 | 0.095438 | 27.59M | 0.0150 | $1.31 | 4DVyn...dpDYK |
Mar 11 08:47 PM | Buy | $0.074415 | 0.095055 | 8.37M | 0.024233 | $0.3697 | 5bY1U...ANbGf |
Mar 11 12:34 PM | Buy | $0.079717 | 0.081144 | 13.12M | 0.0150 | $1.28 | 3zsNu...HPQio |
Mar 11 12:33 PM | Buy | $0.079234 | 0.081085 | 8.09M | 0.028775 | $0.7468 | 2j8Ki...YhbVX |
Mar 11 12:33 PM | Buy | $0.078635 | 0.081015 | 27.76M | 0.0282 | $2.40 | TRtqe...F2xNe |
Mar 11 12:33 PM | Sell | $0.072661 | 0.093127 | 628.29K | 0.031965 | $0.0167 | 4ZN5T...wXiGN |