SOL/UGOR Pool
The live SOL/UGOR price today is $85.52, with a 24-hour trading volume of $9.20M. This pair has changed 0.28% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $9.20M
- 24h Buy Volume
- $4.60M
- 24h Sell Volume
- $4.61M
- Liquidity
- No data
- 24h Transactions
- 42056
- 24h Buys
- 20851
- 24h Sells
- 21205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.68%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/U.S OILRecent Transactions
- : -150000 SOL for 11237794068086 UGOR
- : 230915 SOL for -14951602141792 UGOR
- : -150000 SOL for 7946297578839 UGOR
- : 12712 SOL for -875417092986 UGOR
- : -338495 SOL for 86709984490695 UGOR
- : 846239 SOL for -102843836908820 UGOR
- : -78290 SOL for 1283017274903 UGOR
- : -266542 SOL for 6792746756817 UGOR
- : 666357 SOL for -11710527393749 UGOR
- : -311533 SOL for 3483646964933 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:40 AM | Sell | $85.52 | 74.92B | 0.031500 | 11.24M | $0.0128 | N88h5...uPdVk |
Mar 12 02:40 AM | Buy | $85.52 | 64.75B | 0.032310 | 14.95M | $0.0197 | Vg2KT...8kd2K |
Mar 12 02:40 AM | Sell | $85.52 | 52.98B | 0.031500 | 7.95M | $0.0128 | 2kDiF...BXawR |
Mar 12 02:40 AM | Buy | $85.52 | 68.87B | 0.041272 | 875.42K | $0.021088 | 4tN2z...etLmS |
Mar 12 02:40 AM | Sell | $85.52 | 256.16B | 0.033385 | 86.71M | $0.0289 | 2vNUe...ZEqrh |
Mar 12 02:40 AM | Buy | $85.52 | 121.53B | 0.038463 | 102.84M | $0.0724 | SC1ej...fdUKf |
Mar 12 02:24 AM | Sell | $85.76 | 16.39B | 0.047829 | 1.28M | $0.026715 | 2bi7L...PAYLq |
Mar 12 02:24 AM | Sell | $85.76 | 25.48B | 0.032666 | 6.79M | $0.0229 | 31ay6...rsiBz |
Mar 12 02:24 AM | Buy | $85.76 | 17.57B | 0.036664 | 11.71M | $0.0571 | 2xY7k...5HMm2 |
Mar 12 02:24 AM | Sell | $85.76 | 11.18B | 0.033116 | 3.48M | $0.0267 | 5yr79...3rXqD |
Mar 12 02:24 AM | Sell | $85.76 | 14.94B | 0.041270 | 189.69K | $0.021089 | 2NALs...QFabL |
Mar 12 02:24 AM | Sell | $85.76 | 39.45B | 0.035937 | 23.42M | $0.0509 | 5K1Qk...ok2ei |
Mar 12 02:24 AM | Buy | $85.76 | 61.58B | 0.032476 | 15.24M | $0.0212 | 3UWTy...mrgUc |
Mar 12 02:24 AM | Buy | $85.76 | 16.31B | 0.037789 | 12.70M | $0.0668 | 5evb2...JTmED |
Mar 12 02:24 AM | Sell | $85.76 | 25.41B | 0.021000 | 25.41M | $0.0858 | T3M2E...h2q4k |
Mar 12 02:24 AM | Buy | $85.76 | 46.83B | 0.033613 | 16.92M | $0.0310 | 2GL7K...ju3Vh |
Mar 12 02:24 AM | Sell | $85.76 | 47.87B | 0.033700 | 17.71M | $0.0317 | 4doV1...yfPs6 |
Mar 12 02:24 AM | Buy | $85.76 | 27.63B | 0.039250 | 25.56M | $0.0793 | 47ySo...KHk7U |
Mar 12 02:11 AM | Sell | $86.10 | 9.72B | 0.032107 | 2.05M | $0.0181 | 3Tpmo...aZTzc |
Mar 12 02:11 AM | Buy | $86.10 | 7.83B | 0.035267 | 4.12M | $0.0453 | 3HuNT...og2d9 |