Crude Oil

Crude Oil Price (CRUDE OIL)

Date	Market	Type	Price (USD)	Price	CRUDE OIL	2nd ASSET	Total	TXN
Mar 13 09:55 AM	CRUDE OIL / SOL	Sell	$0.0₇5046	0.0₉5639 SOL	549.62K	0.0₃3100 SOL	$0.0277	3NzRW...L8PtK
Mar 13 09:55 AM	CRUDE OIL / SOL	Buy	$0.0₇4172	0.0₉4663 SOL	549.62K	0.0₃2563 SOL	$0.0229	3NzRW...L8PtK
Mar 12 04:38 PM	CRUDE OIL / SOL	Sell	$0.0₇3736	0.0₉4315 SOL	1.33K	0.0₆5740 SOL	$0.0₄4970	3cgxy...GiuFn
Mar 12 04:30 PM	CRUDE OIL / SOL	Buy	$0.0₇3552	0.0₉4122 SOL	363.94K	0.0₃1500 SOL	$0.0129	5QDMX...6TpHC
Mar 12 04:30 PM	CRUDE OIL / SOL	Buy	$0.0₆1061	0.0₈1232 SOL	8.12K	0.0₄1000 SOL	$0.0₃8618	3Bf3H...x7Yao
Mar 12 04:30 PM	CRUDE OIL / SOL	Buy	$0.0₇3150	0.0₉3656 SOL	590.13K	0.0₃2158 SOL	$0.0186	5nS9W...esVVV
Mar 12 04:30 PM	CRUDE OIL / SOL	Buy	$0.0₇2777	0.0₉3223 SOL	465.55K	0.0₃1500 SOL	$0.0129	SehZG...QsbfB
Mar 12 04:30 PM	CRUDE OIL / SOL	Sell	$0.0₇4799	0.0₉5569 SOL	4.02M	0.0₂2241 SOL	$0.1930	FzR8J...WHS7T
Mar 12 04:30 PM	CRUDE OIL / SOL	Sell	$0.0₇9707	0.0₈1127 SOL	478.80K	0.0₃5394 SOL	$0.0465	5yAah...Ny7hq
Mar 12 04:30 PM	CRUDE OIL / SOL	Buy	$0.0₇4267	0.0₉4951 SOL	6.70M	0.0₂3320 SOL	$0.2860	3ERMH...b1mFo
Mar 12 04:28 PM	CRUDE OIL / SOL	Buy	$0.0₇2528	0.0₉2927 SOL	34.18K	0.0₄1000 SOL	$0.0₃8637	2Rg1R...z4TkX
Mar 12 04:28 PM	CRUDE OIL / SOL	Buy	$0.0₇2511	0.0₉2907 SOL	34.40K	0.0₄1000 SOL	$0.0₃8637	5T7GH...DFqdL
Mar 12 04:28 PM	CRUDE OIL / SOL	Sell	$0.0₇2087	0.0₉2416 SOL	2.09M	0.0₃5046 SOL	$0.0436	47PaG...YUcyV
Mar 12 04:28 PM	CRUDE OIL / SOL	Sell	$0.0₇2914	0.0₉3374 SOL	1.06M	0.0₃3590 SOL	$0.0310	5ZQG9...Qc97g
Mar 12 04:28 PM	CRUDE OIL / SOL	Buy	$0.0₇1936	0.0₉2242 SOL	5.62M	0.0₂1261 SOL	$0.1088	42JBK...ynNu4
Mar 12 04:28 PM	CRUDE OIL / SOL	Buy	$0.0₈9026	0.0₉1046 SOL	3.48M	0.0₃3638 SOL	$0.0314	5kr14...y1N6x
Mar 12 04:28 PM	CRUDE OIL / SOL	Buy	$0.0₈6618	0.0₁₀7663 SOL	1.46M	0.0₃1120 SOL	$0.0₂9668	49iZi...WtPjk
Mar 12 04:28 PM	CRUDE OIL / SOL	Buy	$0.0₈5574	0.0₁₀6454 SOL	1.73M	0.0₃1120 SOL	$0.0₂9668	PCFu4...Cjxfk
Mar 12 04:28 PM	CRUDE OIL / SOL	Buy	$0.0₉8316	0.0₁₁9629 SOL	103.86M	0.0₂1000 SOL	$0.0864	PNzHv...KSqnu
Mar 12 04:28 PM	CRUDE OIL / SOL	Sell	$0.0₈2328	0.0₁₀2695 SOL	116.89M	0.0₂3151 SOL	$0.2721	3QgBm...PWfQQ
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₆1167	0.0₈1348 SOL	37.10K	0.0₄5000 SOL	$0.0₂4327	4vpu5...TJEsX
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₇4256	0.0₉4919 SOL	420.20K	0.0₃2067 SOL	$0.0179	3SQ24...Ec8tV
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₇3783	0.0₉4371 SOL	420.20K	0.0₃1837 SOL	$0.0159	3SQ24...Ec8tV
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₇2940	0.0₉3397 SOL	1.65M	0.0₃5620 SOL	$0.0486	K9V4Z...QSV89
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₇3723	0.0₉4302 SOL	3.27M	0.0₂1405 SOL	$0.1216	3WrWx...NN4eV
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₇5268	0.0₉6098 SOL	524.54K	0.0₃3199 SOL	$0.0276	2Lrbx...5upUG
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₇4653	0.0₉5383 SOL	278.68K	0.0₃1500 SOL	$0.0130	3DjHe...KmKU5
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₇5469	0.0₉6331 SOL	1.26M	0.0₃7997 SOL	$0.0691	GU7Lc...2yQCy
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₇6475	0.0₉7496 SOL	200.12K	0.0₃1500 SOL	$0.0130	3GsRu...xo77s
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₇6027	0.0₉6977 SOL	215.00K	0.0₃1500 SOL	$0.0130	sUSv6...8LRwa
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₇5595	0.0₉6477 SOL	231.61K	0.0₃1500 SOL	$0.0130	3n4ku...8rVsp
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₇5179	0.0₉5995 SOL	250.21K	0.0₃1500 SOL	$0.0130	64zxd...FxF2Y
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₇4779	0.0₉5532 SOL	271.15K	0.0₃1500 SOL	$0.0130	2hZ2i...fNtg4
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₇4395	0.0₉5088 SOL	294.83K	0.0₃1500 SOL	$0.0130	4KQ91...D5q6h
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₇4733	0.0₉5479 SOL	777.81K	0.0₃4262 SOL	$0.0368	4vjCS...8Pcre
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₇5045	0.0₉5841 SOL	342.45K	0.0₃2000 SOL	$0.0173	57Ys9...pKgNn
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₇6556	0.0₉7589 SOL	1.30M	0.0₃9838 SOL	$0.0850	4WEmi...TfMuW
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₇4000	0.0₉4630 SOL	1.30M	0.0₃6002 SOL	$0.0518	4WEmi...TfMuW
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₇1159	0.0₉1342 SOL	14.91M	0.0₂2000 SOL	$0.1728	5acUL...KUpRA
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₈1818	0.0₁₀2105 SOL	475.22M	0.0100 SOL	$0.8638	4fG8f...uDLmi
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₉2298	0.0₁₁2660 SOL	376.02M	0.0₂1000 SOL	$0.0864	3zLBu...cixE6
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₇1144	0.0₉1324 SOL	478.21M	0.0633 SOL	$5.47	48Wvk...DJYw2
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₁₁5977	0.0₁₃6919 SOL	478.21M	0.0₄3309 SOL	$0.0₂2858	48Wvk...DJYw2
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₈9396	0.0₉1088 SOL	876.87M	0.0954 SOL	$8.24	W5yr6...wzBvT
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄3256	0.0₆3770 SOL	536.10	0.0₃2021 SOL	$0.0175	4NwYX...mxuU3
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₄3247	0.0₆3759 SOL	1.33K	0.0₃5000 SOL	$0.0432	2ampA...R535S
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₄3223	0.0₆3731 SOL	536.10	0.0₃2000 SOL	$0.0173	27S48...eXHXy
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₄3210	0.0₆3717 SOL	403.56	0.0₃1500 SOL	$0.0130	2YfBD...N6tbp
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄3220	0.0₆3729 SOL	1.26K	0.0₃4682 SOL	$0.0404	2tzRe...8CHUi
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₄3172	0.0₆3675 SOL	5.10K	0.0₂1875 SOL	$0.1618	33CPB...q33G9
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₄3105	0.0₆3596 SOL	417.13	0.0₃1500 SOL	$0.0130	ivKMz...Cj7wD
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₄3095	0.0₆3585 SOL	418.48	0.0₃1500 SOL	$0.0130	4nQF1...t3x59
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₄3085	0.0₆3573 SOL	419.83	0.0₃1500 SOL	$0.0129	5qNq3...BFDys
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄3249	0.0₆3763 SOL	13.60K	0.0₂5120 SOL	$0.4419	44vu2...oBMde
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄3434	0.0₆3977 SOL	1.23K	0.0₃4889 SOL	$0.0422	v27mJ...WQvmD
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	v27mJ...WQvmD
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₄3429	0.0₆3972 SOL	1.23K	0.0₃4882 SOL	$0.0421	v27mJ...WQvmD
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄3453	0.0₆3999 SOL	6.24M	2.49 SOL	$215.34	vwYej...3SRhP
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₄3434	0.0₆3977 SOL	11.24M	4.47 SOL	$385.92	vwYej...3SRhP
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄3414	0.0₆3954 SOL	6.43M	2.54 SOL	$219.33	2mdSk...Yv4Et
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₄3408	0.0₆3947 SOL	8.16M	3.22 SOL	$278.00	2mdSk...Yv4Et
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄3397	0.0₆3935 SOL	5.57M	2.19 SOL	$189.06	4H41U...J9pXM
Mar 12 04:17 PM	CRUDE OIL / SOL	Buy	$0.0₄3377	0.0₆3912 SOL	10.94M	4.28 SOL	$369.52	4H41U...J9pXM
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄3360	0.0₆3891 SOL	6.54M	2.54 SOL	$219.60	3nhdF...fwxch
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄3442	0.0₆3987 SOL	14.64M	5.84 SOL	$503.94	3nhdF...fwxch
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄3534	0.0₆4093 SOL	7.96M	3.26 SOL	$281.39	tf4gA...jQgne
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄3648	0.0₆4225 SOL	19.03M	8.04 SOL	$694.26	tf4gA...jQgne
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄3818	0.0₆4422 SOL	18.90M	8.36 SOL	$721.60	3aqDD...3eife
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄3991	0.0₆4622 SOL	17.17M	7.93 SOL	$685.06	3aqDD...3eife
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄4108	0.0₆4758 SOL	6.06M	2.88 SOL	$248.91	3bMuc...N4i99
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄4225	0.0₆4894 SOL	16.08M	7.87 SOL	$679.35	3bMuc...N4i99
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄4399	0.0₆5096 SOL	15.24M	7.76 SOL	$670.29	2hSik...DPmYT
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄4573	0.0₆5297 SOL	14.19M	7.51 SOL	$648.64	2hSik...DPmYT
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄4714	0.0₆5459 SOL	8.48M	4.63 SOL	$399.68	4A46S...7CEuD
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄4834	0.0₆5599 SOL	10.05M	5.62 SOL	$485.59	4A46S...7CEuD
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄4953	0.0₆5737 SOL	7.79M	4.47 SOL	$385.99	3bei1...AtV58
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄5127	0.0₆5938 SOL	16.78M	9.96 SOL	$860.31	3bei1...AtV58
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄5408	0.0₆6264 SOL	20.62M	12.91 SOL	$1.11K	4UoHf...z4YJn
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄5652	0.0₆6547 SOL	9.74M	6.38 SOL	$550.63	4UoHf...z4YJn
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄5861	0.0₆6788 SOL	14.53M	9.86 SOL	$851.65	3BzLY...S7x3S
Mar 12 04:17 PM	CRUDE OIL / SOL	Sell	$0.0₄6115	0.0₆7082 SOL	13.36M	9.46 SOL	$816.81	3BzLY...S7x3S
Mar 12 04:16 PM	CRUDE OIL / SOL	Sell	$0.0₄6286	0.0₆7281 SOL	4.58M	3.33 SOL	$287.57	2hsxj...4jW6z
Mar 12 04:16 PM	CRUDE OIL / SOL	Buy	$0.0₄6289	0.0₆7284 SOL	4.38M	3.19 SOL	$275.41	2hsxj...4jW6z
Mar 12 04:16 PM	CRUDE OIL / SOL	Sell	$0.0₄6293	0.0₆7289 SOL	4.95M	3.61 SOL	$311.38	2Z8pK...ud7Nq
Mar 12 04:16 PM	CRUDE OIL / SOL	Buy	$0.0₄6279	0.0₆7273 SOL	6.53M	4.75 SOL	$410.09	2Z8pK...ud7Nq
Mar 12 04:16 PM	CRUDE OIL / SOL	Sell	$0.0₄6268	0.0₆7260 SOL	5.52M	4.01 SOL	$346.11	2cXPR...dA5K1
Mar 12 04:16 PM	CRUDE OIL / SOL	Buy	$0.0₄6272	0.0₆7264 SOL	5.26M	3.82 SOL	$329.80	2cXPR...dA5K1
Mar 12 04:16 PM	CRUDE OIL / SOL	Sell	$0.0₄6264	0.0₆7256 SOL	4.64M	3.37 SOL	$290.60	3P8Bn...dQbjB
Mar 12 04:16 PM	CRUDE OIL / SOL	Buy	$0.0₄6246	0.0₆7235 SOL	6.59M	4.77 SOL	$411.79	3P8Bn...dQbjB
Mar 12 04:16 PM	CRUDE OIL / SOL	Sell	$0.0₄6238	0.0₆7226 SOL	5.90M	4.27 SOL	$368.29	ayn8i...xDftv
Mar 12 04:16 PM	CRUDE OIL / SOL	Buy	$0.0₄6248	0.0₆7237 SOL	5.07M	3.67 SOL	$316.83	ayn8i...xDftv
Mar 12 04:16 PM	CRUDE OIL / SOL	Sell	$0.0₄6242	0.0₆7230 SOL	4.58M	3.31 SOL	$285.76	2enZk...Wadwe
Mar 12 04:16 PM	CRUDE OIL / SOL	Buy	$0.0₄6228	0.0₆7215 SOL	6.09M	4.39 SOL	$378.98	2enZk...Wadwe
Mar 12 04:16 PM	CRUDE OIL / SOL	Sell	$0.0₄6229	0.0₆7216 SOL	6.31M	4.55 SOL	$392.96	56Gsd...4hG5R
Mar 12 04:16 PM	CRUDE OIL / SOL	Buy	$0.0₄6244	0.0₆7233 SOL	4.88M	3.53 SOL	$304.72	56Gsd...4hG5R
Mar 12 04:16 PM	CRUDE OIL / SOL	Sell	$0.0₄6242	0.0₆7231 SOL	4.84M	3.50 SOL	$301.96	3KU1Q...fbB2G
Mar 12 04:16 PM	CRUDE OIL / SOL	Buy	$0.0₄6232	0.0₆7219 SOL	6.08M	4.39 SOL	$378.96	3KU1Q...fbB2G
Mar 12 04:16 PM	CRUDE OIL / SOL	Sell	$0.0₄6213	0.0₆7198 SOL	4.32M	3.11 SOL	$268.65	23ia2...Fvkt9
Mar 12 04:16 PM	CRUDE OIL / SOL	Buy	$0.0₄6213	0.0₆7197 SOL	4.47M	3.22 SOL	$277.96	23ia2...Fvkt9
Mar 12 04:16 PM	CRUDE OIL / SOL	Sell	$0.0₄6232	0.0₆7218 SOL	6.45M	4.65 SOL	$401.69	k9251...7UCDg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CRUDE OIL		1d	$86.38	31.32K	$8.95M	-	-	-0.60%	$798.90M
CRUDE OIL/SOL		1d	$0.00	27	$1.28	-	-	-100.00%	-

What is the price of Crude Oil (CRUDE OIL)?

The current price for Crude Oil (CRUDE OIL) on the Solana chain is $0.0₄3256. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crude Oil (CRUDE OIL)?

The Fully Diluted Valuation (FDV) of Crude Oil (CRUDE OIL) is $32.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crude Oil (CRUDE OIL)?

You can buy Crude Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Crude Oil Liquidity pools to see all available CRUDE OIL trading pairs and choose the pool with the best liquidity.

What is Crude Oil (CRUDE OIL) liquidity?

The total liquidity for Crude Oil (CRUDE OIL) across all pools on Solana is $417.34. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE OIL.

What is CRUDE OIL, Crude Oil?

Crude Oil (CRUDE OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDE OIL is $0.0₄3256. Visit the Description tab for more details about this project.

How to trade CRUDE OIL?

You can buy or sell CRUDE OIL on the Solana chain through any of available CRUDE OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crude Oil

Crude Oil (CRUDE OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.043256 with a fully diluted valuation of $32.52K.

SOL/CRUDE OIL on Raydium CLMM CRUDE OIL/SOL on Meteora DAAM V2

Crude Oil (CRUDE OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Crude Oil

About Crude Oil