CRUDE OIL/SOL Pool
The live CRUDE OIL/SOL price today is $0.074236, with a 24-hour trading volume of $7.81. This pair has changed -99.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.074236
- 24h Volume
- $7.81
- 24h Buy Volume
- $2.15
- 24h Sell Volume
- $5.65
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 37
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.05%
- 24 Hours
- -99.95%
Tokens in this pool
Crude Oil (CRUDE OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/WETHSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRRecent Transactions
- : -303307346829 CRUDE OIL for 140952 SOL
- : -549623783372 CRUDE OIL for 309929 SOL
- : 8122815651 CRUDE OIL for -10000 SOL
- : 34175194609 CRUDE OIL for -10000 SOL
- : 34400898267 CRUDE OIL for -10000 SOL
- : 37097046608 CRUDE OIL for -50000 SOL
- : -420197032592 CRUDE OIL for 206654 SOL
- : -1296350380157 CRUDE OIL for 983792 SOL
- : 475216317766499 CRUDE OIL for -10000000 SOL
- : -478205717751032 CRUDE OIL for 63291080 SOL
CRUDE OIL / SOL
CRUDE OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRUDE OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:02 PM | Sell | $0.074236 | 0.094648 | 303.31K | 0.031410 | $0.0128 | 2p7pv...5FgzL |
Mar 13 09:55 AM | Sell | $0.075046 | 0.095639 | 549.62K | 0.033100 | $0.0277 | 3NzRW...L8PtK |
Mar 12 04:30 PM | Buy | $0.061061 | 0.081232 | 8.12K | 0.041000 | $0.038618 | 3Bf3H...x7Yao |
Mar 12 04:28 PM | Buy | $0.072528 | 0.092927 | 34.18K | 0.041000 | $0.038637 | 2Rg1R...z4TkX |
Mar 12 04:28 PM | Buy | $0.072511 | 0.092907 | 34.40K | 0.041000 | $0.038637 | 5T7GH...DFqdL |
Mar 12 04:17 PM | Buy | $0.061167 | 0.081348 | 37.10K | 0.045000 | $0.024327 | 4vpu5...TJEsX |
Mar 12 04:17 PM | Sell | $0.074256 | 0.094919 | 420.20K | 0.032067 | $0.0179 | 3SQ24...Ec8tV |
Mar 12 04:17 PM | Sell | $0.076556 | 0.097589 | 1.30M | 0.039838 | $0.0850 | 4WEmi...TfMuW |
Mar 12 04:17 PM | Buy | $0.081818 | 0.0102105 | 475.22M | 0.0100 | $0.8638 | 4fG8f...uDLmi |
Mar 12 04:17 PM | Sell | $0.071144 | 0.091324 | 478.21M | 0.0633 | $5.47 | 48Wvk...DJYw2 |
Mar 12 04:17 PM | Sell | $0.043434 | 0.063977 | 1.23K | 0.034889 | $0.0422 | v27mJ...WQvmD |
Mar 12 04:17 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | v27mJ...WQvmD |
Mar 12 03:41 PM | Buy | $0.031010 | 0.051164 | 686.78 | 0.037993 | $0.0693 | 3ALxv...zBxpX |
Mar 12 03:41 PM | Buy | $0.031166 | 0.051344 | 0.021489 | 0.082000 | $0.061736 | 3ALxv...zBxpX |
Mar 12 03:40 PM | Buy | $0.031002 | 0.051153 | 912.24 | 0.021052 | $0.0913 | jk44b...N5hjM |
Mar 12 03:40 PM | Buy | $0.031155 | 0.051329 | 0.021505 | 0.082000 | $0.061738 | jk44b...N5hjM |
Mar 12 03:40 PM | Buy | $0.049928 | 0.051143 | 605.13 | 0.036911 | $0.0601 | 5Wrdi...zMHEa |
Mar 12 03:40 PM | Buy | $0.031147 | 0.051320 | 0.021516 | 0.082000 | $0.061739 | 5Wrdi...zMHEa |
Mar 12 03:40 PM | Buy | $0.049859 | 0.051135 | 572.18 | 0.036489 | $0.0564 | 2pEpJ...MquMm |
Mar 12 03:40 PM | Buy | $0.031139 | 0.051310 | 0.021527 | 0.082000 | $0.061739 | 2pEpJ...MquMm |