SOL/CRUDE OIL Pool
The live SOL/CRUDE OIL price today is $86.58, with a 24-hour trading volume of $12.15M. This pair has changed -0.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $12.15M
- 24h Buy Volume
- $6.08M
- 24h Sell Volume
- $6.08M
- Liquidity
- No data
- 24h Transactions
- 45566
- 24h Buys
- 22775
- 24h Sells
- 22791
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) Crude Oil (CRUDE OIL)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 574 SOL for -1330426397 CRUDE OIL
- : -150000 SOL for 363939824946 CRUDE OIL
- : -215722 SOL for 590130584829 CRUDE OIL
- : -150000 SOL for 465546951345 CRUDE OIL
- : 2240181 SOL for -4022596203228 CRUDE OIL
- : 539305 SOL for -478801414037 CRUDE OIL
- : -3319090 SOL for 6704327005380 CRUDE OIL
- : 504529 SOL for -2088328130866 CRUDE OIL
- : 358985 SOL for -1064158818445 CRUDE OIL
- : -1260068 SOL for 5622188708623 CRUDE OIL
SOL / CRUDE OIL
SOL/CRUDE OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRUDE OIL) | SOL | CRUDE OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:38 PM | Buy | $86.58 | 2.32B | 0.065740 | 1.33K | $0.044970 | 3cgxy...GiuFn |
Mar 12 04:30 PM | Sell | $86.17 | 2.43B | 0.031500 | 363.94K | $0.0129 | 5QDMX...6TpHC |
Mar 12 04:30 PM | Sell | $86.17 | 2.74B | 0.032158 | 590.13K | $0.0186 | 5nS9W...esVVV |
Mar 12 04:30 PM | Sell | $86.17 | 3.10B | 0.031500 | 465.55K | $0.0129 | SehZG...QsbfB |
Mar 12 04:30 PM | Buy | $86.17 | 1.80B | 0.022241 | 4.02M | $0.1930 | FzR8J...WHS7T |
Mar 12 04:30 PM | Buy | $86.17 | 887.81M | 0.035394 | 478.80K | $0.0465 | 5yAah...Ny7hq |
Mar 12 04:30 PM | Sell | $86.17 | 2.02B | 0.023320 | 6.70M | $0.2860 | 3ERMH...b1mFo |
Mar 12 04:28 PM | Buy | $86.36 | 4.14B | 0.035046 | 2.09M | $0.0436 | 47PaG...YUcyV |
Mar 12 04:28 PM | Buy | $86.36 | 2.96B | 0.033590 | 1.06M | $0.0310 | 5ZQG9...Qc97g |
Mar 12 04:28 PM | Sell | $86.36 | 4.46B | 0.021261 | 5.62M | $0.1088 | 42JBK...ynNu4 |
Mar 12 04:28 PM | Sell | $86.36 | 9.57B | 0.033638 | 3.48M | $0.0314 | 5kr14...y1N6x |
Mar 12 04:28 PM | Sell | $86.36 | 13.05B | 0.031120 | 1.46M | $0.029668 | 49iZi...WtPjk |
Mar 12 04:28 PM | Sell | $86.36 | 15.50B | 0.031120 | 1.73M | $0.029668 | PCFu4...Cjxfk |
Mar 12 04:28 PM | Sell | $86.36 | 103.86B | 0.021000 | 103.86M | $0.0864 | PNzHv...KSqnu |
Mar 12 04:28 PM | Buy | $86.36 | 37.11B | 0.023151 | 116.89M | $0.2721 | 3QgBm...PWfQQ |
Mar 12 04:17 PM | Sell | $86.53 | 2.29B | 0.031837 | 420.20K | $0.0159 | 3SQ24...Ec8tV |
Mar 12 04:17 PM | Sell | $86.53 | 2.94B | 0.035620 | 1.65M | $0.0486 | K9V4Z...QSV89 |
Mar 12 04:17 PM | Buy | $86.53 | 2.32B | 0.021405 | 3.27M | $0.1216 | 3WrWx...NN4eV |
Mar 12 04:17 PM | Sell | $86.38 | 1.64B | 0.033199 | 524.54K | $0.0276 | 2Lrbx...5upUG |
Mar 12 04:17 PM | Sell | $86.45 | 1.86B | 0.031500 | 278.68K | $0.0130 | 3DjHe...KmKU5 |
