29,393,672 Pools27,126,284 Tokens

TOP (TOP)

The live TOP price today is $0.053742, with a 24-hour trading volume of $0.4515. TOP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053742
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.46K
24h Volume
$0.4515
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Bonk (Bonk) Wrapped SOL (SOL) USD Coin (USDC)

Liquidity Pools

Bonk/TOP on Meteora DAAM V2TOP/SOL on Meteora DAAM V2TOP/USDC on Meteora DAAM V2SOL/TOP on Meteora DAAM V2

Recent Transactions

  • : -27721315965 TOP for 1178377 SOL
  • : 27721315965 TOP for -1733261699 Bonk
  • : -27604918912 TOP for 102452 USDC
  • : 27604918912 TOP for -1701951080 Bonk
  • : -10368060471 TOP for 38481 USDC
  • : 10368060471 TOP for -440910 SOL
  • : -14905940162 TOP for 55332 USDC
  • : 14905940162 TOP for -909217891 Bonk
  • : -23861539834 TOP for 88587 USDC
  • : 23861539834 TOP for -1441428198 Bonk

TOP

TOP Price (TOP)

DateMarketTypePrice (USD)PriceTOP2nd ASSETTotalTXN
Mar 15 05:55 AM
TOP / SOLSell$0.0537600.074251 SOL27.72K0.021179 SOL$0.10422hyDt...USvbc
Mar 15 05:55 AM
TOP / BonkBuy$0.0537400.6252 Bonk27.72K17.33K Bonk$0.10372hyDt...USvbc
Mar 14 06:01 PM
TOP / USDCSell$0.0537110.053712 USDC27.60K0.1025 USDC$0.102454Eb4...FXD1F
Mar 14 06:01 PM
TOP / BonkBuy$0.0536920.6165 Bonk27.60K17.02K Bonk$0.101954Eb4...FXD1F
Mar 14 10:33 AM
TOP / USDCSell$0.0537880.053712 USDC10.37K0.0385 USDC$0.03934SKsj...edaqP
Mar 14 10:33 AM
TOP / SOLBuy$0.0537880.074253 SOL10.37K0.034410 SOL$0.03934SKsj...edaqP
Mar 14 08:28 AM
TOP / USDCSell$0.0537880.053713 USDC14.91K0.0553 USDC$0.056552cuo...AUqAG
Mar 14 08:28 AM
TOP / BonkBuy$0.0537880.6100 Bonk14.91K9.09K Bonk$0.056552cuo...AUqAG
Mar 14 05:27 AM
TOP / USDCSell$0.0537880.053713 USDC23.86K0.0886 USDC$0.09042jzvn...A4ayL
Mar 14 05:27 AM
TOP / BonkBuy$0.0537880.6041 Bonk23.86K14.41K Bonk$0.09042jzvn...A4ayL
Mar 13 10:25 PM
TOP / USDCSell$0.0537120.053713 USDC16.30K0.0605 USDC$0.06052ZU47...RaCZn
Mar 13 10:25 PM
TOP / SOLBuy$0.0536740.074181 SOL16.30K0.036813 SOL$0.05992ZU47...RaCZn
Mar 13 03:55 PM
TOP / USDCSell$0.0537880.053714 USDC51.21K0.1902 USDC$0.19403EnRV...qpwMk
Mar 13 03:55 PM
TOP / SOLBuy$0.0537880.074138 SOL51.21K0.022120 SOL$0.19403EnRV...qpwMk
Mar 13 02:20 PM
TOP / SOLSell$0.0538350.074143 SOL13.19K0.035466 SOL$0.05064nB8Y...WEjXW
Mar 13 02:20 PM
TOP / USDCBuy$0.0537890.053790 USDC13.19K0.0500 USDC$0.05004nB8Y...WEjXW
Mar 13 01:50 PM
TOP / SOLSell$0.0538280.074160 SOL16.36K0.036805 SOL$0.06265nxaQ...PGKa9
Mar 13 01:50 PM
TOP / USDCBuy$0.0537890.053789 USDC16.36K0.0620 USDC$0.06205nxaQ...PGKa9
Mar 13 12:49 PM
TOP / SOLSell$0.0537870.074171 SOL51.11K0.022132 SOL$0.19352pk6r...8oPjA
Mar 13 12:49 PM
TOP / USDCBuy$0.0537870.053789 USDC51.11K0.1936 USDC$0.19352pk6r...8oPjA
Mar 13 11:32 AM
TOP / BonkSell$0.0537870.5827 Bonk30.91K18.01K Bonk$0.11713naNp...rbxgK
Mar 13 11:32 AM
TOP / USDCBuy$0.0537870.053789 USDC30.91K0.1171 USDC$0.11713naNp...rbxgK
Mar 13 11:07 AM
TOP / BonkSell$0.0538050.5917 Bonk30.94K18.30K Bonk$0.11772p6dc...KLXNw
Mar 13 11:07 AM
TOP / USDCBuy$0.0537880.053788 USDC30.94K0.1172 USDC$0.11722p6dc...KLXNw
Mar 13 06:00 AM
TOP / BonkSell$0.0537960.6060 Bonk7.67K4.65K Bonk$0.0291UZuiX...PZ9Te
Mar 13 06:00 AM
TOP / SOLBuy$0.0537470.074204 SOL7.67K0.033224 SOL$0.0287UZuiX...PZ9Te
Mar 13 12:41 AM
TOP / SOLSell$0.0538180.074228 SOL28.84K0.021220 SOL$0.1101KrD26...miWMZ
Mar 13 12:41 AM
TOP / USDCBuy$0.0537880.053788 USDC28.84K0.1092 USDC$0.1092KrD26...miWMZ
Mar 13 12:23 AM
TOP / SOLSell$0.0538220.074249 SOL48.42K0.022058 SOL$0.18502jQPx...vqwxq
Mar 13 12:23 AM
TOP / USDCBuy$0.0537870.053787 USDC48.42K0.1833 USDC$0.18332jQPx...vqwxq
Mar 13 12:17 AM
TOP / SOLSell$0.0538060.074295 SOL43.42K0.021865 SOL$0.16522Ya6x...TnoM7
Mar 13 12:17 AM
TOP / USDCBuy$0.0537860.053786 USDC43.42K0.1644 USDC$0.16432Ya6x...TnoM7
Mar 12 07:17 PM
TOP / BonkSell$0.0537410.6207 Bonk29.97K18.60K Bonk$0.11212qKF1...JHTfr
Mar 12 07:17 PM
TOP / SOLBuy$0.0537220.074328 SOL29.97K0.021297 SOL$0.11152qKF1...JHTfr
Mar 12 05:42 AM
TOP / USDCSell$0.0537110.053711 USDC15.42K0.0572 USDC$0.0572cwGtf...ZuXL4
Mar 12 05:42 AM
TOP / BonkBuy$0.0536850.6312 Bonk15.42K9.73K Bonk$0.0568cwGtf...ZuXL4
Mar 11 05:26 PM
TOP / SOLSell$0.0538030.074347 SOL40.55K0.021763 SOL$0.15423Syht...JMDEF
Mar 11 05:26 PM
TOP / USDCBuy$0.0537860.053786 USDC40.55K0.1535 USDC$0.15353Syht...JMDEF
Mar 11 11:54 AM
TOP / USDCSell$0.0537860.053711 USDC40.87K0.1517 USDC$0.15475oQUd...sewNm
Mar 11 11:54 AM
TOP / SOLBuy$0.0537860.074373 SOL40.87K0.021788 SOL$0.15475oQUd...sewNm
Mar 11 11:36 AM
TOP / USDCSell$0.0537110.053711 USDC3.23K0.0120 USDC$0.01205fqUR...mh4GU
Mar 11 11:36 AM
TOP / SOLBuy$0.0536870.074333 SOL3.23K0.031399 SOL$0.01195fqUR...mh4GU
Mar 11 02:40 AM
TOP / USDCSell$0.0537860.053711 USDC23.05K0.0855 USDC$0.08732Kkib...CDRBo
Mar 11 02:40 AM
TOP / BonkBuy$0.0537860.6250 Bonk23.05K14.41K Bonk$0.08732Kkib...CDRBo
Mar 10 10:15 PM
TOP / USDCSell$0.0537860.053712 USDC40.27K0.1495 USDC$0.15254ijc1...1ncy1
Mar 10 10:15 PM
TOP / SOLBuy$0.0537860.074331 SOL40.27K0.021745 SOL$0.15254ijc1...1ncy1
Mar 10 03:45 PM
TOP / SOLSell$0.0537860.074322 SOL9.29K0.034014 SOL$0.03524DBgN...SHUfL
Mar 10 03:45 PM
TOP / SOLSell$0.0537860.074327 SOL8.63K0.033733 SOL$0.03274DBgN...SHUfL
Mar 10 03:45 PM
TOP / USDCBuy$0.0537860.053787 USDC17.91K0.0678 USDC$0.06784DBgN...SHUfL
Mar 10 03:04 PM
TOP / SOLSell$0.0538120.074304 SOL37.02K0.021593 SOL$0.141147Lsq...ZvHZ5
Mar 10 03:04 PM
TOP / USDCBuy$0.0537870.053787 USDC37.02K0.1402 USDC$0.140247Lsq...ZvHZ5
Mar 10 02:55 PM
TOP / SOLSell$0.0538100.074341 SOL37.02K0.021607 SOL$0.14105VLTM...v72WM
Mar 10 02:55 PM
TOP / USDCBuy$0.0537860.053786 USDC37.02K0.1401 USDC$0.14015VLTM...v72WM
Mar 10 08:11 AM
TOP / SOLSell$0.0538040.074365 SOL11.22K0.034899 SOL$0.0427hkNMt...AhUqK
Mar 10 08:11 AM
TOP / USDCBuy$0.0537860.053786 USDC11.22K0.0425 USDC$0.0425hkNMt...AhUqK
Mar 10 07:05 AM
TOP / SOLSell$0.0537630.074363 SOL4.33K0.031890 SOL$0.01634ifqT...rWYDx
Mar 10 07:05 AM
TOP / BonkBuy$0.0537640.6325 Bonk4.33K2.74K Bonk$0.01634ifqT...rWYDx
Mar 10 03:28 AM
TOP / SOLSell$0.0537980.074389 SOL4.80K0.032108 SOL$0.0182331BU...zKVfc
Mar 10 03:28 AM
TOP / USDCBuy$0.0537860.053786 USDC4.80K0.0182 USDC$0.0182331BU...zKVfc
Mar 10 03:01 AM
TOP / BonkSell$0.0537930.6329 Bonk26.42K16.72K Bonk$0.1002oarMn...St3x9
Mar 10 03:01 AM
TOP / USDCBuy$0.0537860.053786 USDC26.42K0.1000 USDC$0.1000oarMn...St3x9
Mar 9 07:18 PM
TOP / SOLSell$0.0537640.074418 SOL5.50K0.032428 SOL$0.02073vr1L...RH6Zt
Mar 9 07:18 PM
TOP / BonkBuy$0.0537340.6395 Bonk5.50K3.51K Bonk$0.02053vr1L...RH6Zt
Mar 9 02:04 PM
TOP / SOLSell$0.0538140.074471 SOL12.54K0.035606 SOL$0.04785fvLi...nsBbj
Mar 9 02:04 PM
TOP / USDCBuy$0.0537860.053786 USDC12.54K0.0475 USDC$0.04755fvLi...nsBbj
Mar 9 01:35 PM
TOP / BonkSell$0.0537680.6440 Bonk52.28K33.67K Bonk$0.19705uCv8...hMN3f
Mar 9 01:35 PM
TOP / SOLBuy$0.0537160.074360 SOL52.28K0.022280 SOL$0.19435uCv8...hMN3f
Mar 9 01:35 PM
TOP / SOLSell$0.0537310.074377 SOL136.61K0.025979 SOL$0.50963jicK...jwYfc
Mar 9 01:33 PM
TOP / SOLSell$0.0538000.074468 SOL37.48K0.021675 SOL$0.14242prYu...N3rQj
Mar 9 01:33 PM
TOP / USDCBuy$0.0537860.053785 USDC37.48K0.1419 USDC$0.14192prYu...N3rQj
Mar 9 01:03 PM
TOP / BonkSell$0.0538010.6552 Bonk14.27K9.35K Bonk$0.05424aYbh...jxshR
Mar 9 01:03 PM
TOP / USDCBuy$0.0537860.053785 USDC14.27K0.0540 USDC$0.05404aYbh...jxshR
Mar 9 05:49 AM
TOP / SOLSell$0.0538080.074508 SOL37.02K0.021669 SOL$0.1410gE7GC...RpF2e
Mar 9 05:49 AM
TOP / USDCBuy$0.0537850.053785 USDC37.02K0.1401 USDC$0.1401gE7GC...RpF2e
Mar 9 05:44 AM
TOP / BonkSell$0.0538080.6626 Bonk29.36K19.45K Bonk$0.11183JuCt...CbQPn
Mar 9 05:44 AM
TOP / USDCBuy$0.0537850.053785 USDC29.36K0.1111 USDC$0.11113JuCt...CbQPn
Mar 8 10:24 PM
TOP / USDCSell$0.0537120.053709 USDC29.74K0.1103 USDC$0.11045hJUY...U8vJx
Mar 8 10:24 PM
TOP / BonkBuy$0.0537120.6659 Bonk29.74K19.80K Bonk$0.11045hJUY...U8vJx
Mar 8 10:09 PM
TOP / USDCSell$0.0537120.053710 USDC11.24K0.0417 USDC$0.04175tBmX...m4dio
Mar 8 10:09 PM
TOP / SOLBuy$0.0537120.074544 SOL11.24K0.035105 SOL$0.04175tBmX...m4dio
Mar 8 06:05 PM
TOP / USDCSell$0.0537120.053709 USDC3.23K0.0120 USDC$0.01205ivFS...Gtbig
Mar 8 06:05 PM
TOP / SOLBuy$0.0537120.074521 SOL3.23K0.031461 SOL$0.01205ivFS...Gtbig
Mar 8 04:46 PM
TOP / USDCSell$0.0537120.053710 USDC37.82K0.1403 USDC$0.14042hszB...BdD5p
Mar 8 04:46 PM
TOP / SOLBuy$0.0537120.074535 SOL37.82K0.021715 SOL$0.14042hszB...BdD5p
Mar 8 12:20 PM
TOP / USDCSell$0.0537120.053710 USDC9.38K0.0348 USDC$0.0348XSTZN...6JpY8
Mar 8 12:20 PM
TOP / SOLBuy$0.0537120.074497 SOL9.38K0.034220 SOL$0.0348XSTZN...6JpY8