TOP (TOP)
The live TOP price today is $0.053742, with a 24-hour trading volume of $0.4515. TOP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053742
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.46K
- 24h Volume
- $0.4515
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Bonk (Bonk) Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
Bonk/TOP on Meteora DAAM V2TOP/SOL on Meteora DAAM V2TOP/USDC on Meteora DAAM V2SOL/TOP on Meteora DAAM V2Recent Transactions
- : -27721315965 TOP for 1178377 SOL
- : 27721315965 TOP for -1733261699 Bonk
- : -27604918912 TOP for 102452 USDC
- : 27604918912 TOP for -1701951080 Bonk
- : -10368060471 TOP for 38481 USDC
- : 10368060471 TOP for -440910 SOL
- : -14905940162 TOP for 55332 USDC
- : 14905940162 TOP for -909217891 Bonk
- : -23861539834 TOP for 88587 USDC
- : 23861539834 TOP for -1441428198 Bonk
TOP
TOP Price (TOP)
| Date | Market | Type | Price (USD) | Price | TOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:55 AM | TOP / SOL | Sell | $0.053760 | 0.074251 SOL | 27.72K | 0.021179 SOL | $0.1042 | 2hyDt...USvbc |
Mar 15 05:55 AM | TOP / Bonk | Buy | $0.053740 | 0.6252 Bonk | 27.72K | 17.33K Bonk | $0.1037 | 2hyDt...USvbc |
Mar 14 06:01 PM | TOP / USDC | Sell | $0.053711 | 0.053712 USDC | 27.60K | 0.1025 USDC | $0.1024 | 54Eb4...FXD1F |
Mar 14 06:01 PM | TOP / Bonk | Buy | $0.053692 | 0.6165 Bonk | 27.60K | 17.02K Bonk | $0.1019 | 54Eb4...FXD1F |
Mar 14 10:33 AM | TOP / USDC | Sell | $0.053788 | 0.053712 USDC | 10.37K | 0.0385 USDC | $0.0393 | 4SKsj...edaqP |
Mar 14 10:33 AM | TOP / SOL | Buy | $0.053788 | 0.074253 SOL | 10.37K | 0.034410 SOL | $0.0393 | 4SKsj...edaqP |
Mar 14 08:28 AM | TOP / USDC | Sell | $0.053788 | 0.053713 USDC | 14.91K | 0.0553 USDC | $0.0565 | 52cuo...AUqAG |
Mar 14 08:28 AM | TOP / Bonk | Buy | $0.053788 | 0.6100 Bonk | 14.91K | 9.09K Bonk | $0.0565 | 52cuo...AUqAG |
Mar 14 05:27 AM | TOP / USDC | Sell | $0.053788 | 0.053713 USDC | 23.86K | 0.0886 USDC | $0.0904 | 2jzvn...A4ayL |
Mar 14 05:27 AM | TOP / Bonk | Buy | $0.053788 | 0.6041 Bonk | 23.86K | 14.41K Bonk | $0.0904 | 2jzvn...A4ayL |
Mar 13 10:25 PM | TOP / USDC | Sell | $0.053712 | 0.053713 USDC | 16.30K | 0.0605 USDC | $0.0605 | 2ZU47...RaCZn |
Mar 13 10:25 PM | TOP / SOL | Buy | $0.053674 | 0.074181 SOL | 16.30K | 0.036813 SOL | $0.0599 | 2ZU47...RaCZn |
Mar 13 03:55 PM | TOP / USDC | Sell | $0.053788 | 0.053714 USDC | 51.21K | 0.1902 USDC | $0.1940 | 3EnRV...qpwMk |
Mar 13 03:55 PM | TOP / SOL | Buy | $0.053788 | 0.074138 SOL | 51.21K | 0.022120 SOL | $0.1940 | 3EnRV...qpwMk |
Mar 13 02:20 PM | TOP / SOL | Sell | $0.053835 | 0.074143 SOL | 13.19K | 0.035466 SOL | $0.0506 | 4nB8Y...WEjXW |
Mar 13 02:20 PM | TOP / USDC | Buy | $0.053789 | 0.053790 USDC | 13.19K | 0.0500 USDC | $0.0500 | 4nB8Y...WEjXW |
Mar 13 01:50 PM | TOP / SOL | Sell | $0.053828 | 0.074160 SOL | 16.36K | 0.036805 SOL | $0.0626 | 5nxaQ...PGKa9 |
Mar 13 01:50 PM | TOP / USDC | Buy | $0.053789 | 0.053789 USDC | 16.36K | 0.0620 USDC | $0.0620 | 5nxaQ...PGKa9 |
Mar 13 12:49 PM | TOP / SOL | Sell | $0.053787 | 0.074171 SOL | 51.11K | 0.022132 SOL | $0.1935 | 2pk6r...8oPjA |
Mar 13 12:49 PM | TOP / USDC | Buy | $0.053787 | 0.053789 USDC | 51.11K | 0.1936 USDC | $0.1935 | 2pk6r...8oPjA |
Mar 13 11:32 AM | TOP / Bonk | Sell | $0.053787 | 0.5827 Bonk | 30.91K | 18.01K Bonk | $0.1171 | 3naNp...rbxgK |
Mar 13 11:32 AM | TOP / USDC | Buy | $0.053787 | 0.053789 USDC | 30.91K | 0.1171 USDC | $0.1171 | 3naNp...rbxgK |
Mar 13 11:07 AM | TOP / Bonk | Sell | $0.053805 | 0.5917 Bonk | 30.94K | 18.30K Bonk | $0.1177 | 2p6dc...KLXNw |
Mar 13 11:07 AM | TOP / USDC | Buy | $0.053788 | 0.053788 USDC | 30.94K | 0.1172 USDC | $0.1172 | 2p6dc...KLXNw |
Mar 13 06:00 AM | TOP / Bonk | Sell | $0.053796 | 0.6060 Bonk | 7.67K | 4.65K Bonk | $0.0291 | UZuiX...PZ9Te |
Mar 13 06:00 AM | TOP / SOL | Buy | $0.053747 | 0.074204 SOL | 7.67K | 0.033224 SOL | $0.0287 | UZuiX...PZ9Te |
Mar 13 12:41 AM | TOP / SOL | Sell | $0.053818 | 0.074228 SOL | 28.84K | 0.021220 SOL | $0.1101 | KrD26...miWMZ |
Mar 13 12:41 AM | TOP / USDC | Buy | $0.053788 | 0.053788 USDC | 28.84K | 0.1092 USDC | $0.1092 | KrD26...miWMZ |
Mar 13 12:23 AM | TOP / SOL | Sell | $0.053822 | 0.074249 SOL | 48.42K | 0.022058 SOL | $0.1850 | 2jQPx...vqwxq |
Mar 13 12:23 AM | TOP / USDC | Buy | $0.053787 | 0.053787 USDC | 48.42K | 0.1833 USDC | $0.1833 | 2jQPx...vqwxq |
Mar 13 12:17 AM | TOP / SOL | Sell | $0.053806 | 0.074295 SOL | 43.42K | 0.021865 SOL | $0.1652 | 2Ya6x...TnoM7 |
Mar 13 12:17 AM | TOP / USDC | Buy | $0.053786 | 0.053786 USDC | 43.42K | 0.1644 USDC | $0.1643 | 2Ya6x...TnoM7 |
Mar 12 07:17 PM | TOP / Bonk | Sell | $0.053741 | 0.6207 Bonk | 29.97K | 18.60K Bonk | $0.1121 | 2qKF1...JHTfr |
Mar 12 07:17 PM | TOP / SOL | Buy | $0.053722 | 0.074328 SOL | 29.97K | 0.021297 SOL | $0.1115 | 2qKF1...JHTfr |
Mar 12 05:42 AM | TOP / USDC | Sell | $0.053711 | 0.053711 USDC | 15.42K | 0.0572 USDC | $0.0572 | cwGtf...ZuXL4 |
Mar 12 05:42 AM | TOP / Bonk | Buy | $0.053685 | 0.6312 Bonk | 15.42K | 9.73K Bonk | $0.0568 | cwGtf...ZuXL4 |
Mar 11 05:26 PM | TOP / SOL | Sell | $0.053803 | 0.074347 SOL | 40.55K | 0.021763 SOL | $0.1542 | 3Syht...JMDEF |
Mar 11 05:26 PM | TOP / USDC | Buy | $0.053786 | 0.053786 USDC | 40.55K | 0.1535 USDC | $0.1535 | 3Syht...JMDEF |
Mar 11 11:54 AM | TOP / USDC | Sell | $0.053786 | 0.053711 USDC | 40.87K | 0.1517 USDC | $0.1547 | 5oQUd...sewNm |
Mar 11 11:54 AM | TOP / SOL | Buy | $0.053786 | 0.074373 SOL | 40.87K | 0.021788 SOL | $0.1547 | 5oQUd...sewNm |
Mar 11 11:36 AM | TOP / USDC | Sell | $0.053711 | 0.053711 USDC | 3.23K | 0.0120 USDC | $0.0120 | 5fqUR...mh4GU |
Mar 11 11:36 AM | TOP / SOL | Buy | $0.053687 | 0.074333 SOL | 3.23K | 0.031399 SOL | $0.0119 | 5fqUR...mh4GU |
Mar 11 02:40 AM | TOP / USDC | Sell | $0.053786 | 0.053711 USDC | 23.05K | 0.0855 USDC | $0.0873 | 2Kkib...CDRBo |
Mar 11 02:40 AM | TOP / Bonk | Buy | $0.053786 | 0.6250 Bonk | 23.05K | 14.41K Bonk | $0.0873 | 2Kkib...CDRBo |
Mar 10 10:15 PM | TOP / USDC | Sell | $0.053786 | 0.053712 USDC | 40.27K | 0.1495 USDC | $0.1525 | 4ijc1...1ncy1 |
Mar 10 10:15 PM | TOP / SOL | Buy | $0.053786 | 0.074331 SOL | 40.27K | 0.021745 SOL | $0.1525 | 4ijc1...1ncy1 |
Mar 10 03:45 PM | TOP / SOL | Sell | $0.053786 | 0.074322 SOL | 9.29K | 0.034014 SOL | $0.0352 | 4DBgN...SHUfL |
Mar 10 03:45 PM | TOP / SOL | Sell | $0.053786 | 0.074327 SOL | 8.63K | 0.033733 SOL | $0.0327 | 4DBgN...SHUfL |
Mar 10 03:45 PM | TOP / USDC | Buy | $0.053786 | 0.053787 USDC | 17.91K | 0.0678 USDC | $0.0678 | 4DBgN...SHUfL |
Mar 10 03:04 PM | TOP / SOL | Sell | $0.053812 | 0.074304 SOL | 37.02K | 0.021593 SOL | $0.1411 | 47Lsq...ZvHZ5 |
Mar 10 03:04 PM | TOP / USDC | Buy | $0.053787 | 0.053787 USDC | 37.02K | 0.1402 USDC | $0.1402 | 47Lsq...ZvHZ5 |
Mar 10 02:55 PM | TOP / SOL | Sell | $0.053810 | 0.074341 SOL | 37.02K | 0.021607 SOL | $0.1410 | 5VLTM...v72WM |
Mar 10 02:55 PM | TOP / USDC | Buy | $0.053786 | 0.053786 USDC | 37.02K | 0.1401 USDC | $0.1401 | 5VLTM...v72WM |
Mar 10 08:11 AM | TOP / SOL | Sell | $0.053804 | 0.074365 SOL | 11.22K | 0.034899 SOL | $0.0427 | hkNMt...AhUqK |
Mar 10 08:11 AM | TOP / USDC | Buy | $0.053786 | 0.053786 USDC | 11.22K | 0.0425 USDC | $0.0425 | hkNMt...AhUqK |
Mar 10 07:05 AM | TOP / SOL | Sell | $0.053763 | 0.074363 SOL | 4.33K | 0.031890 SOL | $0.0163 | 4ifqT...rWYDx |
Mar 10 07:05 AM | TOP / Bonk | Buy | $0.053764 | 0.6325 Bonk | 4.33K | 2.74K Bonk | $0.0163 | 4ifqT...rWYDx |
Mar 10 03:28 AM | TOP / SOL | Sell | $0.053798 | 0.074389 SOL | 4.80K | 0.032108 SOL | $0.0182 | 331BU...zKVfc |
Mar 10 03:28 AM | TOP / USDC | Buy | $0.053786 | 0.053786 USDC | 4.80K | 0.0182 USDC | $0.0182 | 331BU...zKVfc |
Mar 10 03:01 AM | TOP / Bonk | Sell | $0.053793 | 0.6329 Bonk | 26.42K | 16.72K Bonk | $0.1002 | oarMn...St3x9 |
Mar 10 03:01 AM | TOP / USDC | Buy | $0.053786 | 0.053786 USDC | 26.42K | 0.1000 USDC | $0.1000 | oarMn...St3x9 |
Mar 9 07:18 PM | TOP / SOL | Sell | $0.053764 | 0.074418 SOL | 5.50K | 0.032428 SOL | $0.0207 | 3vr1L...RH6Zt |
Mar 9 07:18 PM | TOP / Bonk | Buy | $0.053734 | 0.6395 Bonk | 5.50K | 3.51K Bonk | $0.0205 | 3vr1L...RH6Zt |
Mar 9 02:04 PM | TOP / SOL | Sell | $0.053814 | 0.074471 SOL | 12.54K | 0.035606 SOL | $0.0478 | 5fvLi...nsBbj |
Mar 9 02:04 PM | TOP / USDC | Buy | $0.053786 | 0.053786 USDC | 12.54K | 0.0475 USDC | $0.0475 | 5fvLi...nsBbj |
Mar 9 01:35 PM | TOP / Bonk | Sell | $0.053768 | 0.6440 Bonk | 52.28K | 33.67K Bonk | $0.1970 | 5uCv8...hMN3f |
Mar 9 01:35 PM | TOP / SOL | Buy | $0.053716 | 0.074360 SOL | 52.28K | 0.022280 SOL | $0.1943 | 5uCv8...hMN3f |
Mar 9 01:35 PM | TOP / SOL | Sell | $0.053731 | 0.074377 SOL | 136.61K | 0.025979 SOL | $0.5096 | 3jicK...jwYfc |
Mar 9 01:33 PM | TOP / SOL | Sell | $0.053800 | 0.074468 SOL | 37.48K | 0.021675 SOL | $0.1424 | 2prYu...N3rQj |
Mar 9 01:33 PM | TOP / USDC | Buy | $0.053786 | 0.053785 USDC | 37.48K | 0.1419 USDC | $0.1419 | 2prYu...N3rQj |
Mar 9 01:03 PM | TOP / Bonk | Sell | $0.053801 | 0.6552 Bonk | 14.27K | 9.35K Bonk | $0.0542 | 4aYbh...jxshR |
Mar 9 01:03 PM | TOP / USDC | Buy | $0.053786 | 0.053785 USDC | 14.27K | 0.0540 USDC | $0.0540 | 4aYbh...jxshR |
Mar 9 05:49 AM | TOP / SOL | Sell | $0.053808 | 0.074508 SOL | 37.02K | 0.021669 SOL | $0.1410 | gE7GC...RpF2e |
Mar 9 05:49 AM | TOP / USDC | Buy | $0.053785 | 0.053785 USDC | 37.02K | 0.1401 USDC | $0.1401 | gE7GC...RpF2e |
Mar 9 05:44 AM | TOP / Bonk | Sell | $0.053808 | 0.6626 Bonk | 29.36K | 19.45K Bonk | $0.1118 | 3JuCt...CbQPn |
Mar 9 05:44 AM | TOP / USDC | Buy | $0.053785 | 0.053785 USDC | 29.36K | 0.1111 USDC | $0.1111 | 3JuCt...CbQPn |
Mar 8 10:24 PM | TOP / USDC | Sell | $0.053712 | 0.053709 USDC | 29.74K | 0.1103 USDC | $0.1104 | 5hJUY...U8vJx |
Mar 8 10:24 PM | TOP / Bonk | Buy | $0.053712 | 0.6659 Bonk | 29.74K | 19.80K Bonk | $0.1104 | 5hJUY...U8vJx |
Mar 8 10:09 PM | TOP / USDC | Sell | $0.053712 | 0.053710 USDC | 11.24K | 0.0417 USDC | $0.0417 | 5tBmX...m4dio |
Mar 8 10:09 PM | TOP / SOL | Buy | $0.053712 | 0.074544 SOL | 11.24K | 0.035105 SOL | $0.0417 | 5tBmX...m4dio |
Mar 8 06:05 PM | TOP / USDC | Sell | $0.053712 | 0.053709 USDC | 3.23K | 0.0120 USDC | $0.0120 | 5ivFS...Gtbig |
Mar 8 06:05 PM | TOP / SOL | Buy | $0.053712 | 0.074521 SOL | 3.23K | 0.031461 SOL | $0.0120 | 5ivFS...Gtbig |
Mar 8 04:46 PM | TOP / USDC | Sell | $0.053712 | 0.053710 USDC | 37.82K | 0.1403 USDC | $0.1404 | 2hszB...BdD5p |
Mar 8 04:46 PM | TOP / SOL | Buy | $0.053712 | 0.074535 SOL | 37.82K | 0.021715 SOL | $0.1404 | 2hszB...BdD5p |
Mar 8 12:20 PM | TOP / USDC | Sell | $0.053712 | 0.053710 USDC | 9.38K | 0.0348 USDC | $0.0348 | XSTZN...6JpY8 |
Mar 8 12:20 PM | TOP / SOL | Buy | $0.053712 | 0.074497 SOL | 9.38K | 0.034220 SOL | $0.0348 | XSTZN...6JpY8 |
