Utherverse

Utherverse Price (UTHR)

Date	Market	Type	Price (USD)	Price	UTHR	2nd ASSET	Total	TXN
Mar 11 12:13 AM	UTHR / SOL	Sell	$0.0225	0.0₃2618 SOL	142.60	0.0373 SOL	$3.21	2CRYT...Ast9C
Mar 11 12:13 AM	UTHR / USDC	Buy	$0.0225	0.0225 USDC	142.60	3.21 USDC	$3.21	2CRYT...Ast9C
Mar 11 12:12 AM	UTHR / SOL	Sell	$0.0225	0.0₃2619 SOL	158.65	0.0415 SOL	$3.58	51sE2...osFKG
Mar 11 12:12 AM	UTHR / USDC	Buy	$0.0225	0.0225 USDC	158.65	3.58 USDC	$3.57	51sE2...osFKG
Mar 11 12:09 AM	UTHR / SOL	Sell	$0.0225	0.0₃2620 SOL	136.61	0.0358 SOL	$3.08	5iNwy...G9wmf
Mar 11 12:09 AM	UTHR / USDC	Buy	$0.0225	0.0225 USDC	136.61	3.08 USDC	$3.08	5iNwy...G9wmf
Mar 11 12:09 AM	UTHR / SOL	Sell	$0.0225	0.0₃2621 SOL	136.56	0.0358 SOL	$3.08	3Sy2D...219LF
Mar 11 12:09 AM	UTHR / USDC	Buy	$0.0225	0.0225 USDC	136.56	3.08 USDC	$3.08	3Sy2D...219LF
Mar 10 10:20 PM	UTHR / USDC	Sell	$0.0224	0.0224 USDC	145.47	3.26 USDC	$3.26	4Xm6z...RmFBr
Mar 10 10:20 PM	UTHR / SOL	Buy	$0.0224	0.0₃2634 SOL	145.47	0.0383 SOL	$3.26	4Xm6z...RmFBr
Mar 10 10:17 PM	UTHR / USDC	Sell	$0.0224	0.0224 USDC	126.00	2.82 USDC	$2.82	2aKuk...K8YVU
Mar 10 10:17 PM	UTHR / SOL	Buy	$0.0224	0.0₃2633 SOL	126.00	0.0332 SOL	$2.82	2aKuk...K8YVU
Mar 10 10:12 PM	UTHR / USDC	Sell	$0.0224	0.0224 USDC	143.71	3.22 USDC	$3.22	4LyfA...PQFoK
Mar 10 10:12 PM	UTHR / RAY	Buy	$0.0224	0.0377 RAY	143.71	5.42 RAY	$3.22	4LyfA...PQFoK
Mar 10 10:10 PM	UTHR / USDC	Sell	$0.0224	0.0224 USDC	279.16	6.26 USDC	$6.26	3RdJb...i6zKv
Mar 10 10:10 PM	UTHR / SOL	Buy	$0.0224	0.0₃2631 SOL	279.16	0.0734 SOL	$6.26	3RdJb...i6zKv
Mar 10 09:56 PM	UTHR / RAY	Buy	$0.0224	0.0377 RAY	110.88	4.18 RAY	$2.49	39cnC...VtpzJ
Mar 10 09:45 PM	UTHR / USDC	Sell	$0.0224	0.0224 USDC	292.74	6.57 USDC	$6.57	PvEhn...AbeMd
Mar 10 09:45 PM	UTHR / SOL	Buy	$0.0224	0.0₃2629 SOL	292.74	0.0770 SOL	$6.57	PvEhn...AbeMd
Mar 10 09:38 PM	UTHR / USDC	Sell	$0.0224	0.0225 USDC	145.58	3.27 USDC	$3.27	5giNo...in65D
Mar 10 09:38 PM	UTHR / SOL	Buy	$0.0225	0.0₃2627 SOL	145.58	0.0382 SOL	$3.27	5giNo...in65D
Mar 10 09:37 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	302.06	6.78 USDC	$6.78	4ekhx...jybcp
Mar 10 09:37 PM	UTHR / SOL	Buy	$0.0224	0.0₃2626 SOL	302.06	0.0793 SOL	$6.78	4ekhx...jybcp
Mar 10 09:37 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	228.73	5.14 USDC	$5.14	4EsY8...8FGdg
Mar 10 09:37 PM	UTHR / SOL	Buy	$0.0225	0.0₃2624 SOL	228.73	0.0600 SOL	$5.14	4EsY8...8FGdg
Mar 10 07:36 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	130.29	2.93 USDC	$2.93	3gqYG...rwqNE
Mar 10 07:36 PM	UTHR / SOL	Buy	$0.0225	0.0₃2622 SOL	130.29	0.0342 SOL	$2.93	3gqYG...rwqNE
Mar 10 07:33 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	139.28	3.13 USDC	$3.13	2jKdd...fGAXS
Mar 10 07:33 PM	UTHR / SOL	Buy	$0.0225	0.0₃2621 SOL	139.28	0.0365 SOL	$3.13	2jKdd...fGAXS
Mar 10 07:32 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	146.18	3.29 USDC	$3.29	59YQf...X3Yaf
Mar 10 07:32 PM	UTHR / SOL	Buy	$0.0225	0.0₃2620 SOL	146.18	0.0383 SOL	$3.29	59YQf...X3Yaf
Mar 10 07:22 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	241.00	5.42 USDC	$5.42	9AotY...2ajwF
Mar 10 07:22 PM	UTHR / RAY	Buy	$0.0225	0.0377 RAY	241.00	9.08 RAY	$5.43	9AotY...2ajwF
Mar 10 07:11 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	125.52	2.82 USDC	$2.82	4faKx...jiJ4h
Mar 10 07:11 PM	UTHR / RAY	Buy	$0.0225	0.0376 RAY	125.52	4.72 RAY	$2.83	4faKx...jiJ4h
Mar 10 07:11 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	181.73	4.09 USDC	$4.09	5twhQ...PyGjm
Mar 10 07:11 PM	UTHR / SOL	Buy	$0.0225	0.0₃2619 SOL	181.73	0.0476 SOL	$4.09	5twhQ...PyGjm
Mar 10 07:07 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	278.60	6.27 USDC	$6.27	3kaKj...kDcKs
Mar 10 07:07 PM	UTHR / SOL	Buy	$0.0225	0.0₃2617 SOL	278.60	0.0729 SOL	$6.27	3kaKj...kDcKs
Mar 10 07:07 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	61.25	1.38 USDC	$1.38	3nU7r...MEBTG
Mar 10 07:07 PM	UTHR / RAY	Buy	$0.0225	0.0376 RAY	61.25	2.30 RAY	$1.38	3nU7r...MEBTG
Mar 10 07:06 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	196.12	4.42 USDC	$4.42	2fWZR...s4ngA
Mar 10 07:06 PM	UTHR / RAY	Buy	$0.0225	0.0376 RAY	196.12	7.37 RAY	$4.42	2fWZR...s4ngA
Mar 10 06:45 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	175.24	3.95 USDC	$3.95	5MR3Z...Y36CF
Mar 10 06:45 PM	UTHR / RAY	Buy	$0.0226	0.0376 RAY	175.24	6.58 RAY	$3.96	5MR3Z...Y36CF
Mar 10 06:45 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	146.08	3.29 USDC	$3.29	5Bxgd...tsjYz
Mar 10 06:45 PM	UTHR / SOL	Buy	$0.0225	0.0₃2615 SOL	146.08	0.0382 SOL	$3.29	5Bxgd...tsjYz
Mar 10 06:45 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	112.37	2.53 USDC	$2.53	52Rdt...P8HCn
Mar 10 06:45 PM	UTHR / SOL	Buy	$0.0225	0.0₃2614 SOL	112.37	0.0294 SOL	$2.53	52Rdt...P8HCn
Mar 10 06:44 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	176.81	3.99 USDC	$3.99	2E8G3...iBvF8
Mar 10 06:44 PM	UTHR / SOL	Buy	$0.0225	0.0₃2613 SOL	176.81	0.0462 SOL	$3.99	2E8G3...iBvF8
Mar 10 06:43 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	109.02	2.46 USDC	$2.46	4hM8p...kgWh1
Mar 10 06:43 PM	UTHR / SOL	Buy	$0.0225	0.0₃2612 SOL	109.02	0.0285 SOL	$2.46	4hM8p...kgWh1
Mar 10 06:42 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	177.43	4.00 USDC	$4.00	4iLDw...Tpiq7
Mar 10 06:42 PM	UTHR / SOL	Buy	$0.0226	0.0₃2611 SOL	177.43	0.0463 SOL	$4.01	4iLDw...Tpiq7
Mar 10 06:41 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	144.42	3.26 USDC	$3.26	JB2UD...g5kdd
Mar 10 06:41 PM	UTHR / RAY	Buy	$0.0226	0.0375 RAY	144.42	5.42 RAY	$3.27	JB2UD...g5kdd
Mar 10 06:41 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	113.80	2.57 USDC	$2.57	4iJWV...xG1rg
Mar 10 06:41 PM	UTHR / SOL	Buy	$0.0226	0.0₃2610 SOL	113.80	0.0297 SOL	$2.57	4iJWV...xG1rg
Mar 10 06:22 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	138.50	3.13 USDC	$3.13	2z6Wk...njRxz
Mar 10 06:22 PM	UTHR / SOL	Buy	$0.0226	0.0₃2609 SOL	138.50	0.0361 SOL	$3.13	2z6Wk...njRxz
Mar 10 06:22 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	126.04	2.85 USDC	$2.85	2xd8w...DCy57
Mar 10 06:22 PM	UTHR / SOL	Buy	$0.0226	0.0₃2608 SOL	126.04	0.0329 SOL	$2.85	2xd8w...DCy57
Mar 10 06:19 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	128.73	2.91 USDC	$2.91	39L8q...xwdUz
Mar 10 06:19 PM	UTHR / RAY	Buy	$0.0227	0.0375 RAY	128.73	4.83 RAY	$2.92	39L8q...xwdUz
Mar 10 06:19 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	201.25	4.55 USDC	$4.55	2Evjz...7uA4U
Mar 10 06:19 PM	UTHR / SOL	Buy	$0.0226	0.0₃2607 SOL	201.25	0.0524 SOL	$4.55	2Evjz...7uA4U
Mar 10 06:19 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	156.32	3.53 USDC	$3.53	28wUH...yfKJU
Mar 10 06:19 PM	UTHR / SOL	Buy	$0.0226	0.0₃2605 SOL	156.32	0.0407 SOL	$3.53	28wUH...yfKJU
Mar 10 06:19 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	190.18	4.30 USDC	$4.30	woDnm...esgVM
Mar 10 06:19 PM	UTHR / RAY	Buy	$0.0227	0.0375 RAY	190.18	7.13 RAY	$4.31	woDnm...esgVM
Mar 10 06:19 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	176.64	4.00 USDC	$3.99	Lc8yL...xSceT
Mar 10 06:19 PM	UTHR / SOL	Buy	$0.0226	0.0₃2604 SOL	176.64	0.0460 SOL	$4.00	Lc8yL...xSceT
Mar 10 06:18 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	181.19	4.10 USDC	$4.10	2LrPH...a3zbx
Mar 10 06:18 PM	UTHR / RAY	Buy	$0.0227	0.0375 RAY	181.19	6.79 RAY	$4.11	2LrPH...a3zbx
Mar 10 06:18 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	168.51	3.81 USDC	$3.81	2bVfU...hJ5c8
Mar 10 06:18 PM	UTHR / SOL	Buy	$0.0226	0.0₃2602 SOL	168.51	0.0438 SOL	$3.81	2bVfU...hJ5c8
Mar 10 06:15 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	146.32	3.31 USDC	$3.31	4NzaK...Qvau7
Mar 10 06:15 PM	UTHR / SOL	Buy	$0.0226	0.0₃2601 SOL	146.32	0.0381 SOL	$3.31	4NzaK...Qvau7
Mar 10 06:14 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	181.37	4.11 USDC	$4.11	473R8...t9KAZ
Mar 10 06:14 PM	UTHR / RAY	Buy	$0.0227	0.0374 RAY	181.37	6.79 RAY	$4.12	473R8...t9KAZ
Mar 10 06:14 PM	UTHR / USDC	Sell	$0.0226	0.0227 USDC	155.35	3.52 USDC	$3.52	3tKt5...seDgy
Mar 10 06:14 PM	UTHR / SOL	Buy	$0.0226	0.0₃2600 SOL	155.35	0.0404 SOL	$3.52	3tKt5...seDgy
Mar 10 06:14 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	125.97	2.85 USDC	$2.85	646ZR...pHNYR
Mar 10 06:14 PM	UTHR / SOL	Buy	$0.0226	0.0₃2599 SOL	125.97	0.0327 SOL	$2.85	646ZR...pHNYR
Mar 10 06:14 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	180.90	4.10 USDC	$4.10	4Gd3o...TrFWz
Mar 10 06:14 PM	UTHR / SOL	Buy	$0.0227	0.0₃2598 SOL	180.90	0.0470 SOL	$4.10	4Gd3o...TrFWz
Mar 10 06:14 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	128.30	2.91 USDC	$2.91	3VRUW...wqqrN
Mar 10 06:14 PM	UTHR / RAY	Buy	$0.0227	0.0374 RAY	128.30	4.80 RAY	$2.91	3VRUW...wqqrN
Mar 10 06:14 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	130.55	2.96 USDC	$2.96	v9Jsu...1HFvm
Mar 10 06:14 PM	UTHR / RAY	Buy	$0.0227	0.0374 RAY	130.55	4.88 RAY	$2.96	v9Jsu...1HFvm
Mar 10 06:14 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	168.90	3.83 USDC	$3.83	4h6BK...aygzD
Mar 10 06:14 PM	UTHR / SOL	Buy	$0.0227	0.0₃2596 SOL	168.90	0.0438 SOL	$3.83	4h6BK...aygzD
Mar 10 06:14 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	168.98	3.83 USDC	$3.83	5XRWp...wsL2o
Mar 10 06:14 PM	UTHR / SOL	Buy	$0.0227	0.0₃2595 SOL	168.98	0.0438 SOL	$3.83	5XRWp...wsL2o
Mar 10 05:39 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	1.34K	30.36 USDC	$30.36	28w9e...uq1C3
Mar 10 05:38 PM	UTHR / USDC	Sell	$0.0227	0.0228 USDC	154.08	3.51 USDC	$3.50	8ymju...289xf
Mar 10 05:38 PM	UTHR / RAY	Buy	$0.0228	0.0374 RAY	154.08	5.76 RAY	$3.51	8ymju...289xf
Mar 10 05:38 PM	UTHR / USDC	Sell	$0.0228	0.0228 USDC	104.58	2.38 USDC	$2.38	3m58R...j8xjB
Mar 10 05:38 PM	UTHR / SOL	Buy	$0.0228	0.0₃2594 SOL	104.58	0.0271 SOL	$2.38	3m58R...j8xjB

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UTHR/USDC	1y	$0.0225	228	$939.00	-	0.05%	-0.63%	$54.56M
SOL/UTHR	1y	$86.15	151	$781.05	-	0.16%	0.40%	$770.81M
RAY/UTHR	3mo	$0.5943	78	$336.59	-	-	-0.13%	$329.81M

What is the price of Utherverse (UTHR)?

The current price for Utherverse (UTHR) on the Solana chain is $0.0225. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Utherverse (UTHR)?

The Fully Diluted Valuation (FDV) of Utherverse (UTHR) is $54.51M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Utherverse (UTHR)?

You can buy Utherverse on decentralized exchanges (DEXes) on the Solana chain. Check the Utherverse Liquidity pools to see all available UTHR trading pairs and choose the pool with the best liquidity.

What is Utherverse (UTHR) liquidity?

The total liquidity for Utherverse (UTHR) across all pools on Solana is $50.70K. Liquidity is spread across pools, providing traders with multiple options for swapping UTHR.

What is UTHR, Utherverse?

Utherverse (UTHR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UTHR is $0.0225. Visit the Description tab for more details about this project.

How to trade UTHR?

You can buy or sell UTHR on the Solana chain through any of available UTHR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Utherverse

Utherverse is an innovative metaverse platform designed to create a seamless integration between the virtual and real worlds. It leverages the power of artificial intelligence to enhance every interaction and experience within its ecosystem. This unique approach opens up a multitude of opportunities for users to engage and connect in a dynamic environment. With Utherverse, participants can explore a vibrant digital landscape where technology transforms the way we socialize, work, and play. The platform aims to redefine user experiences by combining cutting-edge AI with immersive virtual environments, making every moment within the metaverse meaningful and engaging. Utherverse invites users to join a revolutionary experience that transcends traditional boundaries. By fostering a community-driven atmosphere, it encourages creativity and collaboration among its participants, paving the way for new possibilities in the digital realm. As a part of the Utherverse ecosystem, users can unlock a diverse range of applications and interactions, all designed to enrich their virtual existence. This forward-thinking platform represents a significant step toward the future of digital interaction, blending reality with limitless virtual potential.

UTHR/USDC on Raydium SOL/UTHR on Raydium RAY/UTHR on Raydium

Utherverse (UTHR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Utherverse

About Utherverse