Utherverse

Utherverse Price (UTHR)

Date	Market	Type	Price (USD)	Price	UTHR	2nd ASSET	Total	TXN
Mar 9 09:37 PM	UTHR / RAY	Sell	$0.0227	0.0379 RAY	132.10	5.01 RAY	$3.00	3b3r9...sFEpS
Mar 9 09:09 PM	UTHR / RAY	Sell	$0.0227	0.0379 RAY	151.14	5.73 RAY	$3.43	29SDE...RbRxU
Mar 9 09:09 PM	UTHR / USDC	Buy	$0.0228	0.0228 USDC	151.14	3.44 USDC	$3.44	29SDE...RbRxU
Mar 9 09:09 PM	UTHR / RAY	Sell	$0.0227	0.0379 RAY	61.51	2.33 RAY	$1.40	347Qf...Jc2ou
Mar 9 09:09 PM	UTHR / USDC	Buy	$0.0228	0.0228 USDC	61.51	1.40 USDC	$1.40	347Qf...Jc2ou
Mar 9 09:09 PM	UTHR / RAY	Sell	$0.0227	0.0379 RAY	43.94	1.67 RAY	$0.9983	3s8Rf...7fUhb
Mar 9 09:09 PM	UTHR / USDC	Buy	$0.0228	0.0228 USDC	43.94	1.00 USDC	$0.9999	3s8Rf...7fUhb
Mar 9 09:04 PM	UTHR / SOL	Sell	$0.0228	0.0₃2637 SOL	157.93	0.0416 SOL	$3.59	2FAgT...mqZMW
Mar 9 09:04 PM	UTHR / USDC	Buy	$0.0228	0.0228 USDC	157.93	3.59 USDC	$3.59	2FAgT...mqZMW
Mar 9 09:04 PM	UTHR / SOL	Sell	$0.0228	0.0₃2639 SOL	120.68	0.0318 SOL	$2.75	2tBjR...3EN9c
Mar 9 09:04 PM	UTHR / USDC	Buy	$0.0227	0.0227 USDC	120.68	2.75 USDC	$2.75	2tBjR...3EN9c
Mar 9 08:35 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	179.62	4.07 USDC	$4.07	4eZjY...t54zg
Mar 9 08:35 PM	UTHR / RAY	Buy	$0.0227	0.0381 RAY	179.62	6.85 RAY	$4.07	4eZjY...t54zg
Mar 9 08:35 PM	UTHR / USDC	Sell	$0.0226	0.0226 USDC	178.45	4.04 USDC	$4.04	5L3CL...KVjri
Mar 9 08:35 PM	UTHR / RAY	Buy	$0.0227	0.0381 RAY	178.45	6.80 RAY	$4.04	5L3CL...KVjri
Mar 9 08:34 PM	UTHR / USDC	Sell	$0.0226	0.0227 USDC	165.38	3.75 USDC	$3.75	5pq29...XLwc5
Mar 9 08:34 PM	UTHR / SOL	Buy	$0.0226	0.0₃2652 SOL	165.38	0.0438 SOL	$3.75	5pq29...XLwc5
Mar 9 08:34 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	98.37	2.23 USDC	$2.23	2RWoP...XgV5T
Mar 9 08:34 PM	UTHR / SOL	Buy	$0.0226	0.0₃2651 SOL	98.37	0.0261 SOL	$2.23	2RWoP...XgV5T
Mar 9 08:34 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	126.78	2.87 USDC	$2.87	3h91E...bkkdv
Mar 9 08:34 PM	UTHR / SOL	Buy	$0.0226	0.0₃2650 SOL	126.78	0.0336 SOL	$2.87	3h91E...bkkdv
Mar 9 08:34 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	126.09	2.86 USDC	$2.86	62AkJ...dNRiV
Mar 9 08:34 PM	UTHR / RAY	Buy	$0.0227	0.0381 RAY	126.09	4.80 RAY	$2.86	62AkJ...dNRiV
Mar 9 08:34 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	98.33	2.23 USDC	$2.23	3PHGa...GHHds
Mar 9 08:34 PM	UTHR / SOL	Buy	$0.0227	0.0₃2649 SOL	98.33	0.0260 SOL	$2.23	3PHGa...GHHds
Mar 9 08:32 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	176.49	4.00 USDC	$4.00	3TZ4K...8waDE
Mar 9 08:32 PM	UTHR / RAY	Buy	$0.0227	0.0380 RAY	176.49	6.71 RAY	$4.00	3TZ4K...8waDE
Mar 9 08:10 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	152.55	3.46 USDC	$3.46	2FQTR...1Wd7v
Mar 9 08:10 PM	UTHR / SOL	Buy	$0.0227	0.0₃2648 SOL	152.55	0.0404 SOL	$3.46	2FQTR...1Wd7v
Mar 9 08:10 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	168.52	3.82 USDC	$3.82	tRuDP...WRY7S
Mar 9 08:10 PM	UTHR / SOL	Buy	$0.0227	0.0₃2647 SOL	168.52	0.0446 SOL	$3.82	tRuDP...WRY7S
Mar 9 08:09 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	106.59	2.42 USDC	$2.42	2ZNLJ...d8M89
Mar 9 08:09 PM	UTHR / SOL	Buy	$0.0227	0.0₃2645 SOL	106.59	0.0282 SOL	$2.42	2ZNLJ...d8M89
Mar 9 08:06 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	182.59	4.14 USDC	$4.14	iCTaz...LNzFe
Mar 9 08:06 PM	UTHR / SOL	Buy	$0.0227	0.0₃2644 SOL	182.59	0.0483 SOL	$4.14	iCTaz...LNzFe
Mar 9 07:51 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	176.30	4.00 USDC	$4.00	V327A...w8KMd
Mar 9 07:51 PM	UTHR / RAY	Buy	$0.0227	0.0380 RAY	176.30	6.70 RAY	$4.00	V327A...w8KMd
Mar 9 07:51 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	154.09	3.50 USDC	$3.50	3W2LV...JMonK
Mar 9 07:51 PM	UTHR / SOL	Buy	$0.0227	0.0₃2643 SOL	154.09	0.0407 SOL	$3.50	3W2LV...JMonK
Mar 9 07:50 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	134.72	3.06 USDC	$3.06	2vWuA...7s8Pz
Mar 9 07:50 PM	UTHR / SOL	Buy	$0.0227	0.0₃2642 SOL	134.72	0.0356 SOL	$3.06	2vWuA...7s8Pz
Mar 9 07:50 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	138.42	3.15 USDC	$3.15	3YsHQ...5cMJ3
Mar 9 07:50 PM	UTHR / SOL	Buy	$0.0227	0.0₃2641 SOL	138.42	0.0365 SOL	$3.14	3YsHQ...5cMJ3
Mar 9 07:40 PM	UTHR / USDC	Sell	$0.0227	0.0227 USDC	120.69	2.74 USDC	$2.74	4ggqB...xYJpR
Mar 9 07:40 PM	UTHR / SOL	Buy	$0.0227	0.0₃2640 SOL	120.69	0.0319 SOL	$2.74	4ggqB...xYJpR
Mar 9 07:30 PM	UTHR / SOL	Sell	$0.0229	0.0₃2627 SOL	267.12	0.0702 SOL	$6.11	G3owz...HLkVs
Mar 9 07:30 PM	UTHR / USDC	Buy	$0.0228	0.0228 USDC	267.12	6.10 USDC	$6.10	G3owz...HLkVs
Mar 9 07:29 PM	UTHR / SOL	Sell	$0.0228	0.0₃2629 SOL	153.71	0.0404 SOL	$3.51	65urX...xoqAy
Mar 9 07:29 PM	UTHR / USDC	Buy	$0.0228	0.0228 USDC	153.71	3.51 USDC	$3.51	65urX...xoqAy
Mar 9 07:29 PM	UTHR / SOL	Sell	$0.0228	0.0₃2630 SOL	222.54	0.0585 SOL	$5.08	3Xchx...LJCfF
Mar 9 07:29 PM	UTHR / USDC	Buy	$0.0228	0.0228 USDC	222.54	5.08 USDC	$5.08	3Xchx...LJCfF
Mar 9 07:25 PM	UTHR / RAY	Sell	$0.0227	0.0379 RAY	672.98	25.48 RAY	$15.30	5EWtP...c96EH
Mar 9 07:25 PM	UTHR / USDC	Buy	$0.0228	0.0228 USDC	672.98	15.35 USDC	$15.35	5EWtP...c96EH
Mar 9 07:25 PM	UTHR / SOL	Sell	$0.0228	0.0₃2633 SOL	438.60	0.1155 SOL	$10.00	4HF6y...NsDmb
Mar 9 07:25 PM	UTHR / USDC	Buy	$0.0228	0.0228 USDC	438.60	9.99 USDC	$9.99	4HF6y...NsDmb
Mar 9 07:25 PM	UTHR / SOL	Sell	$0.0228	0.0₃2636 SOL	295.21	0.0778 SOL	$6.72	3rj1K...5uKLj
Mar 9 07:25 PM	UTHR / USDC	Buy	$0.0228	0.0228 USDC	295.21	6.72 USDC	$6.72	3rj1K...5uKLj
Mar 9 07:25 PM	UTHR / SOL	Sell	$0.0228	0.0₃2638 SOL	171.88	0.0453 SOL	$3.91	2EyCd...qVL77
Mar 9 07:25 PM	UTHR / USDC	Buy	$0.0228	0.0228 USDC	171.88	3.91 USDC	$3.91	2EyCd...qVL77
Mar 9 07:25 PM	UTHR / SOL	Sell	$0.0228	0.0₃2639 SOL	249.32	0.0658 SOL	$5.68	5J4Fv...cqsu2
Mar 9 07:25 PM	UTHR / USDC	Buy	$0.0228	0.0228 USDC	249.32	5.67 USDC	$5.67	5J4Fv...cqsu2
Mar 9 07:24 PM	UTHR / RAY	Sell	$0.0227	0.0379 RAY	175.88	6.67 RAY	$3.99	3VUe1...KMY9z
Mar 9 07:24 PM	UTHR / USDC	Buy	$0.0227	0.0227 USDC	175.88	4.00 USDC	$4.00	3VUe1...KMY9z
Mar 9 07:23 PM	UTHR / RAY	Sell	$0.0227	0.0380 RAY	61.57	2.34 RAY	$1.40	2So8E...jEerH
Mar 9 07:23 PM	UTHR / USDC	Buy	$0.0227	0.0227 USDC	61.57	1.40 USDC	$1.40	2So8E...jEerH
Mar 9 07:22 PM	UTHR / SOL	Sell	$0.0227	0.0₃2642 SOL	399.21	0.1054 SOL	$9.08	2hv3V...WzDjP
Mar 9 07:22 PM	UTHR / USDC	Buy	$0.0227	0.0227 USDC	399.21	9.07 USDC	$9.07	2hv3V...WzDjP
Mar 9 07:22 PM	UTHR / SOL	Sell	$0.0228	0.0₃2644 SOL	149.01	0.0394 SOL	$3.39	2WWED...s8BWN
Mar 9 07:22 PM	UTHR / USDC	Buy	$0.0227	0.0227 USDC	149.01	3.39 USDC	$3.38	2WWED...s8BWN
Mar 9 07:21 PM	UTHR / RAY	Sell	$0.0227	0.0380 RAY	237.87	9.03 RAY	$5.39	3Frur...CyN6g
Mar 9 07:21 PM	UTHR / USDC	Buy	$0.0227	0.0227 USDC	237.87	5.40 USDC	$5.40	3Frur...CyN6g
Mar 9 07:21 PM	UTHR / RAY	Sell	$0.0227	0.0380 RAY	181.17	6.89 RAY	$4.11	5kdQY...LeGch
Mar 9 07:21 PM	UTHR / USDC	Buy	$0.0227	0.0227 USDC	181.17	4.11 USDC	$4.11	5kdQY...LeGch
Mar 9 07:21 PM	UTHR / SOL	Sell	$0.0227	0.0₃2646 SOL	309.32	0.0818 SOL	$7.03	CXTHf...u9Xro
Mar 9 07:21 PM	UTHR / USDC	Buy	$0.0227	0.0227 USDC	309.32	7.02 USDC	$7.02	CXTHf...u9Xro
Mar 9 07:19 PM	UTHR / RAY	Sell	$0.0227	0.0381 RAY	260.31	9.91 RAY	$5.90	3er8b...qrrdF
Mar 9 07:19 PM	UTHR / USDC	Buy	$0.0227	0.0227 USDC	260.31	5.90 USDC	$5.90	3er8b...qrrdF
Mar 9 07:19 PM	UTHR / SOL	Sell	$0.0227	0.0₃2648 SOL	134.01	0.0355 SOL	$3.04	5DiQn...MeRLP
Mar 9 07:19 PM	UTHR / USDC	Buy	$0.0227	0.0227 USDC	134.01	3.04 USDC	$3.04	5DiQn...MeRLP
Mar 9 07:19 PM	UTHR / SOL	Sell	$0.0226	0.0₃2649 SOL	241.22	0.0639 SOL	$5.46	xJvHt...6gMLT
Mar 9 07:19 PM	UTHR / USDC	Buy	$0.0227	0.0227 USDC	241.22	5.47 USDC	$5.47	xJvHt...6gMLT
Mar 9 06:34 PM	UTHR / SOL	Sell	$0.0227	0.0₃2651 SOL	126.07	0.0334 SOL	$2.86	5qjP5...xBhkC
Mar 9 06:34 PM	UTHR / USDC	Buy	$0.0227	0.0227 USDC	126.07	2.86 USDC	$2.86	5qjP5...xBhkC
Mar 9 06:30 PM	UTHR / SOL	Sell	$0.0227	0.0₃2652 SOL	152.38	0.0404 SOL	$3.45	3Fttg...PuWQ1
Mar 9 06:30 PM	UTHR / USDC	Buy	$0.0227	0.0227 USDC	152.38	3.45 USDC	$3.45	3Fttg...PuWQ1
Mar 9 06:30 PM	UTHR / SOL	Sell	$0.0226	0.0₃2653 SOL	119.28	0.0316 SOL	$2.70	4jUq6...nvUsn
Mar 9 06:30 PM	UTHR / USDC	Buy	$0.0226	0.0226 USDC	119.28	2.70 USDC	$2.70	4jUq6...nvUsn
Mar 9 05:55 PM	UTHR / SOL	Sell	$0.0226	0.0₃2654 SOL	165.32	0.0439 SOL	$3.74	48KbG...7S3Ap
Mar 9 05:55 PM	UTHR / USDC	Buy	$0.0226	0.0226 USDC	165.32	3.74 USDC	$3.74	48KbG...7S3Ap
Mar 9 05:55 PM	UTHR / SOL	Sell	$0.0226	0.0₃2655 SOL	144.43	0.0383 SOL	$3.27	3eDYG...GWprT
Mar 9 05:55 PM	UTHR / USDC	Buy	$0.0226	0.0226 USDC	144.43	3.27 USDC	$3.27	3eDYG...GWprT
Mar 9 05:54 PM	UTHR / SOL	Sell	$0.0226	0.0₃2656 SOL	129.56	0.0344 SOL	$2.93	2Rcue...ay6nw
Mar 9 05:54 PM	UTHR / USDC	Buy	$0.0226	0.0226 USDC	129.56	2.93 USDC	$2.93	2Rcue...ay6nw
Mar 9 05:43 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	133.84	3.01 USDC	$3.01	Rfe6s...AT3Qi
Mar 9 05:43 PM	UTHR / SOL	Buy	$0.0225	0.0₃2669 SOL	133.84	0.0357 SOL	$3.01	Rfe6s...AT3Qi
Mar 9 05:43 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	180.82	4.07 USDC	$4.07	4VUvs...G4pRJ
Mar 9 05:43 PM	UTHR / SOL	Buy	$0.0225	0.0₃2668 SOL	180.82	0.0482 SOL	$4.07	4VUvs...G4pRJ
Mar 9 05:43 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	160.16	3.61 USDC	$3.61	h6jwG...9B9Q5
Mar 9 05:43 PM	UTHR / SOL	Buy	$0.0225	0.0₃2667 SOL	160.16	0.0427 SOL	$3.61	h6jwG...9B9Q5
Mar 9 05:42 PM	UTHR / USDC	Sell	$0.0225	0.0225 USDC	92.19	2.08 USDC	$2.08	2NGQm...Vimu1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UTHR/USDC	1y	$0.0228	306	$1.28K	-	-	2.86%	$55.09M
SOL/UTHR	1y	$86.28	214	$942.22	-	-	5.92%	$769.95M
RAY/UTHR	3mo	$0.5998	110	$425.03	-	0,00%	6.27%	$332.88M

What is the price of Utherverse (UTHR)?

The current price for Utherverse (UTHR) on the Solana chain is $0.0227. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Utherverse (UTHR)?

The Fully Diluted Valuation (FDV) of Utherverse (UTHR) is $55.05M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Utherverse (UTHR)?

You can buy Utherverse on decentralized exchanges (DEXes) on the Solana chain. Check the Utherverse Liquidity pools to see all available UTHR trading pairs and choose the pool with the best liquidity.

What is Utherverse (UTHR) liquidity?

The total liquidity for Utherverse (UTHR) across all pools on Solana is $50.97K. Liquidity is spread across pools, providing traders with multiple options for swapping UTHR.

What is UTHR, Utherverse?

Utherverse (UTHR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UTHR is $0.0227. Visit the Description tab for more details about this project.

How to trade UTHR?

You can buy or sell UTHR on the Solana chain through any of available UTHR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Utherverse

Utherverse is an innovative metaverse platform designed to create a seamless integration between the virtual and real worlds. It leverages the power of artificial intelligence to enhance every interaction and experience within its ecosystem. This unique approach opens up a multitude of opportunities for users to engage and connect in a dynamic environment. With Utherverse, participants can explore a vibrant digital landscape where technology transforms the way we socialize, work, and play. The platform aims to redefine user experiences by combining cutting-edge AI with immersive virtual environments, making every moment within the metaverse meaningful and engaging. Utherverse invites users to join a revolutionary experience that transcends traditional boundaries. By fostering a community-driven atmosphere, it encourages creativity and collaboration among its participants, paving the way for new possibilities in the digital realm. As a part of the Utherverse ecosystem, users can unlock a diverse range of applications and interactions, all designed to enrich their virtual existence. This forward-thinking platform represents a significant step toward the future of digital interaction, blending reality with limitless virtual potential.

UTHR/USDC on Raydium SOL/UTHR on Raydium RAY/UTHR on Raydium

Utherverse (UTHR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Utherverse

About Utherverse