Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 12 02:00 PM	SOS / SOL	Sell	$0.0₇1106	0.0₉1273 SOL	939.67K	0.0₃1197 SOL	$0.0104	2i1om...yoqtD
Mar 12 01:58 PM	SOS / SOL	Sell	$0.0₇1345	0.0₉1552 SOL	1.25M	0.0₃1943 SOL	$0.0168	3EyMY...Jqfmf
Mar 12 01:36 PM	SOS / SOL	Buy	$0.0₇1396	0.0₉1597 SOL	939.67K	0.0₃1500 SOL	$0.0131	i6rf5...hmcbZ
Mar 12 01:36 PM	SOS / SOL	Sell	$0.0₇1279	0.0₉1462 SOL	24.03K	0.0₅3512 SOL	$0.0₃3072	4mSFN...q2U1p
Mar 12 11:40 AM	SOS / SOL	Sell	$0.0₇1512	0.0₉1741 SOL	1.72M	0.0₃3000 SOL	$0.0261	5iMJy...HuFLa
Mar 12 11:40 AM	SOS / SOL	Buy	$0.0₇1512	0.0₉1741 SOL	1.72M	0.0₃3000 SOL	$0.0261	mTJ4c...mvDXh
Mar 12 11:40 AM	SOS / SOL	Sell	$0.0₇1262	0.0₉1453 SOL	530.18	0.0₇7700 SOL	$0.0₅6690	3YMZ8...CG7Gg
Mar 12 10:07 AM	SOS / SOL	Sell	$0.0₇1339	0.0₉1555 SOL	627.93K	0.0₄9764 SOL	$0.0₂8408	4rnrf...KKueg
Mar 12 10:03 AM	SOS / SOL	Sell	$0.0₇1440	0.0₉1670 SOL	125.00K	0.0₄2088 SOL	$0.0₂1799	3DhkB...9b4oR
Mar 12 10:03 AM	SOS / SOL	Buy	$0.0₇1373	0.0₉1593 SOL	627.93K	0.0₃1000 SOL	$0.0₂8618	5oQ48...t7zbt
Mar 12 10:03 AM	SOS / SOL	Sell	$0.0₇1318	0.0₉1530 SOL	210.52K	0.0₄3220 SOL	$0.0₂2775	2C8QW...ncsuH
Mar 12 10:03 AM	SOS / SOL	Buy	$0.0₇1223	0.0₉1419 SOL	1.06M	0.0₃1500 SOL	$0.0129	4nn9z...PqPij
Mar 12 10:03 AM	SOS / SOL	Sell	$0.0₇1169	0.0₉1356 SOL	567.82K	0.0₄7697 SOL	$0.0₂6633	3DMnM...7K932
Mar 12 10:03 AM	SOS / SOL	Buy	$0.0₇1112	0.0₉1290 SOL	1.16M	0.0₃1500 SOL	$0.0129	2HKCA...LSq3N
Mar 12 10:03 AM	SOS / SOL	Buy	$0.0₈9003	0.0₉1045 SOL	1.44M	0.0₃1500 SOL	$0.0129	4K4up...QiqCy
Mar 12 10:03 AM	SOS / SOL	Sell	$0.0₇1062	0.0₉1232 SOL	3.29M	0.0₃4055 SOL	$0.0349	4E3Uz...cECLV
Mar 12 10:03 AM	SOS / SOL	Buy	$0.0₈4106	0.0₁₀4765 SOL	24.96M	0.0₂1190 SOL	$0.1025	3Pyq3...5Eb33
Mar 12 10:03 AM	SOS / SOL	Buy	$0.0₈1036	0.0₁₀1202 SOL	5.81M	0.0₄6985 SOL	$0.0₂6019	3kCUu...6QqwY
Mar 12 10:03 AM	SOS / SOL	Sell	$0.0₈7115	0.0₁₀8256 SOL	36.01M	0.0₂2974 SOL	$0.2562	5qrQP...Ss9aC
Mar 12 06:29 AM	SOS / SOL	Sell	$0.0₇5634	0.0₉6611 SOL	4.75K	0.0₅3139 SOL	$0.0₃2675	229bW...CtASv
Mar 12 04:03 AM	SOS / SOL	Buy	$0.0₇5263	0.0₉6174 SOL	370.59K	0.0₃2288 SOL	$0.0195	LQzVu...bgND1
Mar 12 04:03 AM	SOS / SOL	Sell	$0.0₇5793	0.0₉6796 SOL	841.72K	0.0₃5720 SOL	$0.0488	535Aw...VWkrz
Mar 12 01:12 AM	SOS / SOL	Buy	$0.0₇5765	0.0₉6684 SOL	935.04K	0.0₃6249 SOL	$0.0539	vTPdd...L352x
Mar 12 01:12 AM	SOS / SOL	Sell	$0.0₇7207	0.0₉8355 SOL	1.87M	0.0₂1563 SOL	$0.1347	3E7oT...yYjuU
Mar 11 11:46 PM	SOS / SOL	Sell	$0.0₆1237	0.0₈1427 SOL	452.16K	0.0₃6451 SOL	$0.0559	2s93G...j85hF
Mar 11 11:46 PM	SOS / SOL	Buy	$0.0₆1145	0.0₈1321 SOL	753.60K	0.0₃9950 SOL	$0.0863	4PrZX...yUufa
Mar 11 11:00 PM	SOS / SOL	Buy	$0.0₇8333	0.0₉9560 SOL	497.18K	0.0₃4753 SOL	$0.0414	AJLZF...r6CHC
Mar 11 11:00 PM	SOS / SOL	Sell	$0.0₇9702	0.0₈1114 SOL	1.07M	0.0₂1189 SOL	$0.1036	2JLCt...p7ou1
Mar 11 10:59 PM	SOS / SOL	Sell	$0.0₆1267	0.0₈1456 SOL	888.13	0.0₅1293 SOL	$0.0₃1125	3kj81...HJq6X
Mar 11 10:54 PM	SOS / SOL	Sell	$0.0₆1915	0.0₈2200 SOL	1.17M	0.0₂2573 SOL	$0.2240	ocD7n...EEpKR
Mar 11 10:54 PM	SOS / SOL	Sell	$0.0₆2931	0.0₈3366 SOL	30.66K	0.0₃1033 SOL	$0.0₂8985	55xZz...8qrs8
Mar 11 10:54 PM	SOS / SOL	Buy	$0.0₆1596	0.0₈1834 SOL	1.95M	0.0₂3575 SOL	$0.3111	3J4H5...n2AVN
Mar 11 10:50 PM	SOS / SOL	Buy	$0.0₇8489	0.0₉9741 SOL	46.74K	0.0₄4553 SOL	$0.0₂3968	3NKrY...Ajhzz
Mar 11 10:50 PM	SOS / SOL	Sell	$0.0₇9249	0.0₈1062 SOL	393.64K	0.0₃4178 SOL	$0.0364	zQJfr...UYZgo
Mar 11 10:50 PM	SOS / SOL	Buy	$0.0₇9538	0.0₈1095 SOL	265.07K	0.0₃2901 SOL	$0.0253	az4ma...upkNU
Mar 11 10:50 PM	SOS / SOL	Sell	$0.0₇9777	0.0₈1122 SOL	360.37K	0.0₃4043 SOL	$0.0352	57jCd...DVirm
Mar 11 10:50 PM	SOS / SOL	Buy	$0.0₇9242	0.0₈1061 SOL	600.61K	0.0₃6369 SOL	$0.0555	595yc...sXPdM
Mar 11 10:50 PM	SOS / SOL	Sell	$0.0₇9801	0.0₈1125 SOL	816.52K	0.0₃9182 SOL	$0.0800	2pDQN...7Bkfx
Mar 11 10:50 PM	SOS / SOL	Buy	$0.0₆1193	0.0₈1369 SOL	38.22K	0.0₄5230 SOL	$0.0₂4558	cS9k1...9uT6a
Mar 11 10:50 PM	SOS / SOL	Buy	$0.0₇8558	0.0₉9820 SOL	1.36M	0.0₂1337 SOL	$0.1165	2a6nn...N87LR
Mar 11 10:50 PM	SOS / SOL	Buy	$0.0₇5946	0.0₉6823 SOL	217.38K	0.0₃1484 SOL	$0.0129	224Li...mEoSc
Mar 11 10:50 PM	SOS / SOL	Sell	$0.0₇6441	0.0₉7392 SOL	496.04K	0.0₃3667 SOL	$0.0319	5XDjo...kYwsG
Mar 11 10:50 PM	SOS / SOL	Buy	$0.0₇5197	0.0₉5964 SOL	496.04K	0.0₃2959 SOL	$0.0258	5XDjo...kYwsG
Mar 11 10:50 PM	SOS / SOL	Sell	$0.0₇5720	0.0₉6564 SOL	969.88K	0.0₃6367 SOL	$0.0555	4faw8...eYwa7
Mar 11 10:50 PM	SOS / SOL	Buy	$0.0₇6831	0.0₉7839 SOL	49.32K	0.0₄3866 SOL	$0.0₂3369	5NXV3...pCLBu
Mar 11 10:50 PM	SOS / SOL	Buy	$0.0₇5043	0.0₉5787 SOL	1.62M	0.0₃9354 SOL	$0.0815	23jCn...CfjVD
Mar 11 10:50 PM	SOS / SOL	Buy	$0.0₆1132	0.0₈1299 SOL	17.62M	0.0229 SOL	$1.99	3abso...KpEL7
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₇1950	0.0₉2237 SOL	5.92M	0.0₂1324 SOL	$0.1154	mZ6Br...NzbN4
Mar 11 10:49 PM	SOS / SOL	Sell	$0.0₇2120	0.0₉2432 SOL	6.43M	0.0₂1564 SOL	$0.1362	3Jscy...JEQz9
Mar 11 10:49 PM	SOS / SOL	Sell	$0.0₇9375	0.0₈1076 SOL	3.08M	0.0₂3309 SOL	$0.2884	66NjL...DueNB
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₇3357	0.0₉3851 SOL	3.08M	0.0₂1185 SOL	$0.1033	66NjL...DueNB
Mar 11 10:49 PM	SOS / SOL	Sell	$0.0₇5299	0.0₉6080 SOL	10.72M	0.0₂6515 SOL	$0.5678	5WtWu...TDSGW
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₇4068	0.0₉4667 SOL	10.72M	0.0₂5001 SOL	$0.4358	5WtWu...TDSGW
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₆1015	0.0₈1164 SOL	19.66M	0.0229 SOL	$1.99	5H4WA...6iNxi
Mar 11 10:49 PM	SOS / SOL	Sell	$0.0₈8448	0.0₁₀9692 SOL	127.97K	0.0₄1241 SOL	$0.0₂1082	61GUj...y9Wdm
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₈8580	0.0₁₀9843 SOL	127.97K	0.0₄1260 SOL	$0.0₂1098	61GUj...y9Wdm
Mar 11 10:49 PM	SOS / SOL	Sell	$0.0₈9046	0.0₉1038 SOL	764.08K	0.0₄7930 SOL	$0.0₂6912	5m5ca...yUZ2K
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₈8238	0.0₁₀9451 SOL	764.08K	0.0₄7222 SOL	$0.0₂6295	5m5ca...yUZ2K
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₈7357	0.0₁₀8441 SOL	3.84M	0.0₃3238 SOL	$0.0282	wiRwS...iemLj
Mar 11 10:49 PM	SOS / SOL	Sell	$0.0₈9931	0.0₉1140 SOL	7.10M	0.0₃8094 SOL	$0.0705	3798R...WJDxr
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₇1157	0.0₉1328 SOL	4.78M	0.0₃6344 SOL	$0.0553	4mrH9...8W5oR
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₈5832	0.0₁₀6691 SOL	4.40M	0.0₃2944 SOL	$0.0257	tKffP...72frn
Mar 11 10:49 PM	SOS / SOL	Sell	$0.0₈4488	0.0₁₀5148 SOL	175.55K	0.0₅9037 SOL	$0.0₃7878	2nBZN...CoHed
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₈4559	0.0₁₀5230 SOL	175.55K	0.0₅9180 SOL	$0.0₃8002	2nBZN...CoHed
Mar 11 10:49 PM	SOS / SOL	Sell	$0.0₇1207	0.0₉1385 SOL	11.45M	0.0₂1586 SOL	$0.1382	5Euk7...ajD2U
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₈3269	0.0₁₀3750 SOL	11.45M	0.0₃4295 SOL	$0.0374	5Euk7...ajD2U
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₈2337	0.0₁₀2681 SOL	373.00K	0.0₄1000 SOL	$0.0₃8717	z4sWH...2U1k2
Mar 11 10:49 PM	SOS / SOL	Sell	$0.0₇3814	0.0₉4376 SOL	1.08M	0.0₃4732 SOL	$0.0412	3NSjx...kKw4Z
Mar 11 10:49 PM	SOS / SOL	Sell	$0.0₇5631	0.0₉6459 SOL	1.14M	0.0₃7359 SOL	$0.0641	v1b2x...pWTz2
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₇3269	0.0₉3750 SOL	5.33M	0.0₂2000 SOL	$0.1743	4BFib...3jFXF
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₇1063	0.0₉1219 SOL	4.35M	0.0₃5300 SOL	$0.0462	ghHC5...x18ou
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₉1120	0.0₁₁1285 SOL	934.31M	0.0₂1200 SOL	$0.1046	3oQZL...KVmTt
Mar 11 10:49 PM	SOS / SOL	Sell	$0.0₉6923	0.0₁₁7942 SOL	946.43M	0.0₂7516 SOL	$0.6551	4PL4b...BpLyH
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₁₀9210	0.0₁₁1057 SOL	946.43M	0.0₂1000 SOL	$0.0872	4PL4b...BpLyH
Mar 11 10:49 PM	SOS / SOL	Sell	$0.0₈5716	0.0₁₀6557 SOL	989.93M	0.0649 SOL	$5.66	4qQq8...WHgiq
Mar 11 10:49 PM	SOS / SOL	Buy	$0.0₉6620	0.0₁₁7595 SOL	989.93M	0.0₂7518 SOL	$0.6553	4qQq8...WHgiq
Mar 11 10:49 PM	SOS / SOL	Sell	$0.0₈6605	0.0₁₀7578 SOL	992.11M	0.0752 SOL	$6.55	51ugz...GCmbb
Mar 11 10:42 PM	SOS / SOL	Buy	$0.0₄8677	0.0₆9971 SOL	10.03	0.0₄1000 SOL	$0.0₃8703	HXpMF...xHwYZ
Mar 11 10:42 PM	SOS / SOL	Buy	$0.0₄2741	0.0₆3150 SOL	6.35K	0.0₂2000 SOL	$0.1741	Du7ER...bttv9
Mar 11 10:42 PM	SOS / SOL	Sell	$0.0₄3116	0.0₆3581 SOL	34.38K	0.0123 SOL	$1.07	4HtAX...j15K2
Mar 11 10:41 PM	SOS / SOL	Sell	$0.0₄3646	0.0₆4190 SOL	359.60	0.0₃1507 SOL	$0.0131	2sDzU...LfYRM
Mar 11 10:41 PM	SOS / SOL	Buy	$0.0₄3645	0.0₆4189 SOL	477.51	0.0₃2000 SOL	$0.0174	4zoW5...ifny1
Mar 11 10:41 PM	SOS / SOL	Buy	$0.0₃1008	0.0₅1158 SOL	8.64	0.0₄1000 SOL	$0.0₃8702	5x3SJ...e1wUe
Mar 11 10:41 PM	SOS / SOL	Buy	$0.0₄3630	0.0₆4172 SOL	359.60	0.0₃1500 SOL	$0.0131	2NjVj...G8EnL
Mar 11 10:41 PM	SOS / SOL	Sell	$0.0₄3728	0.0₆4284 SOL	5.77K	0.0₂2474 SOL	$0.2153	4shKj...jVRNd
Mar 11 10:41 PM	SOS / SOL	Sell	$0.0₄3844	0.0₆4417 SOL	396.77	0.0₃1753 SOL	$0.0153	3gWmU...d2qYN
Mar 11 10:41 PM	SOS / SOL	Buy	$0.0₄3564	0.0₆4095 SOL	16.11K	0.0₂6598 SOL	$0.5741	2K91F...3BgcA
Mar 11 10:41 PM	SOS / SOL	Buy	$0.0₄3290	0.0₆3781 SOL	396.77	0.0₃1500 SOL	$0.0131	5QzSG...goZCc
Mar 11 10:41 PM	SOS / SOL	Sell	$0.0₄3287	0.0₆3778 SOL	269.28	0.0₃1018 SOL	$0.0₂8851	43rtG...SgfeC
Mar 11 10:41 PM	SOS / SOL	Buy	$0.0₄3211	0.0₆3690 SOL	5.42K	0.0₂2000 SOL	$0.1740	5yV8a...PYiem
Mar 11 10:41 PM	SOS / SOL	Sell	$0.0₄3926	0.0₆4512 SOL	44.61K	0.0201 SOL	$1.75	5arw8...FwGYx
Mar 11 10:38 PM	SOS / SOL	Buy	$0.0₃1197	0.0₅1376 SOL	36.35	0.0₄5000 SOL	$0.0₂4351	3rsxU...8D2sg
Mar 11 10:38 PM	SOS / SOL	Buy	$0.0₄4913	0.0₆5647 SOL	354.19	0.0₃2000 SOL	$0.0174	2xmyz...fkibH
Mar 11 10:38 PM	SOS / SOL	Sell	$0.0₄4912	0.0₆5646 SOL	357.77	0.0₃2020 SOL	$0.0176	4qebp...S646A
Mar 11 10:38 PM	SOS / SOL	Buy	$0.0₄4898	0.0₆5630 SOL	888.13	0.0₃5000 SOL	$0.0435	65iXp...KnYBV
Mar 11 10:38 PM	SOS / SOL	Buy	$0.0₄4863	0.0₆5591 SOL	357.77	0.0₃2000 SOL	$0.0174	3URb2...2uEkZ
Mar 11 10:38 PM	SOS / SOL	Buy	$0.0₄4846	0.0₆5571 SOL	269.28	0.0₃1500 SOL	$0.0130	5hJei...1p5oU
Mar 11 10:38 PM	SOS / SOL	Sell	$0.0₄4869	0.0₆5597 SOL	5.43M	3.04 SOL	$264.49	64qH7...Kf87S
Mar 11 10:38 PM	SOS / SOL	Buy	$0.0₄4868	0.0₆5596 SOL	5.81M	3.25 SOL	$282.73	64qH7...Kf87S
Mar 11 10:38 PM	SOS / SOL	Sell	$0.0₄4888	0.0₆5617 SOL	9.13M	5.13 SOL	$446.43	3Ts7V...PCNa9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		21h	$87.00	36.75K	$11.82M	-	-	-0.30%	$788.05M
SOS/SOL		20h	$0.0₄3670	19	$7.79	-	-	-62.67%	$36.70K

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₄3646. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $36.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $1.48K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄3646. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Official $SOS token on Solana blockchain

SOL/SOS on Raydium CLMM SOS/SOL on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply