SOL/SOS Pool
The live SOL/SOS price today is $86.91, with a 24-hour trading volume of $11.86M. This pair has changed -0.40% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $11.86M
- 24h Buy Volume
- $5.93M
- 24h Sell Volume
- $5.93M
- Liquidity
- No data
- 24h Transactions
- 36871
- 24h Buys
- 15866
- 24h Sells
- 21005
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 122496 SOL for -1140155443609 SOS
- : 119608 SOL for -939671937610 SOS
- : 194294 SOL for -1252136865240 SOS
- : -150000 SOL for 939671937610 SOS
- : 3512 SOL for -24025288462 SOS
- : 299944 SOL for -1723804658794 SOS
- : -300000 SOL for 1723804658794 SOS
- : 77 SOL for -530177134 SOS
- : 97635 SOL for -627933272168 SOS
- : 20875 SOL for -125004990000 SOS
SOL / SOS
SOL/SOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:53 PM | Buy | $86.91 | 9.31B | 0.031225 | 1.14M | $0.0106 | 3vFcq...Ds3VU |
Mar 12 02:00 PM | Buy | $86.88 | 7.86B | 0.031197 | 939.67K | $0.0104 | 2i1om...yoqtD |
Mar 12 01:58 PM | Buy | $86.62 | 6.44B | 0.031943 | 1.25M | $0.0168 | 3EyMY...Jqfmf |
Mar 12 01:36 PM | Sell | $87.45 | 6.26B | 0.031500 | 939.67K | $0.0131 | i6rf5...hmcbZ |
Mar 12 01:36 PM | Buy | $87.45 | 6.84B | 0.053512 | 24.03K | $0.033072 | 4mSFN...q2U1p |
Mar 12 11:40 AM | Buy | $86.88 | 5.75B | 0.033000 | 1.72M | $0.0261 | 5iMJy...HuFLa |
Mar 12 11:40 AM | Sell | $86.87 | 5.75B | 0.033000 | 1.72M | $0.0261 | mTJ4c...mvDXh |
Mar 12 11:40 AM | Buy | $86.87 | 6.89B | 0.077700 | 530.18 | $0.056690 | 3YMZ8...CG7Gg |
Mar 12 10:07 AM | Buy | $86.12 | 6.43B | 0.049764 | 627.93K | $0.028408 | 4rnrf...KKueg |
Mar 12 10:03 AM | Buy | $86.18 | 5.99B | 0.042088 | 125.00K | $0.021799 | 3DhkB...9b4oR |
Mar 12 10:03 AM | Sell | $86.18 | 6.28B | 0.031000 | 627.93K | $0.028618 | 5oQ48...t7zbt |
Mar 12 10:03 AM | Buy | $86.18 | 6.54B | 0.043220 | 210.52K | $0.022775 | 2C8QW...ncsuH |
Mar 12 10:03 AM | Sell | $86.18 | 7.05B | 0.031500 | 1.06M | $0.0129 | 4nn9z...PqPij |
Mar 12 10:03 AM | Buy | $86.18 | 7.38B | 0.047697 | 567.82K | $0.026633 | 3DMnM...7K932 |
Mar 12 10:03 AM | Sell | $86.18 | 7.75B | 0.031500 | 1.16M | $0.0129 | 2HKCA...LSq3N |
Mar 12 10:03 AM | Sell | $86.18 | 9.57B | 0.031500 | 1.44M | $0.0129 | 4K4up...QiqCy |
Mar 12 10:03 AM | Buy | $86.18 | 8.12B | 0.034055 | 3.29M | $0.0349 | 4E3Uz...cECLV |
Mar 12 10:03 AM | Sell | $86.18 | 20.99B | 0.021190 | 24.96M | $0.1025 | 3Pyq3...5Eb33 |
Mar 12 10:03 AM | Sell | $86.18 | 83.21B | 0.046985 | 5.81M | $0.026019 | 3kCUu...6QqwY |
Mar 12 10:03 AM | Buy | $86.18 | 12.11B | 0.022974 | 36.01M | $0.2562 | 5qrQP...Ss9aC |
