SOS/SOL Pool
The live SOS/SOL price today is $0.076441, with a 24-hour trading volume of $166.03. This pair has changed -99.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.076441
- 24h Volume
- $166.03
- 24h Buy Volume
- $125.04
- 24h Sell Volume
- $40.99
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 23
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -496039356771 SOS for 366623 SOL
- : 17624737059411 SOS for -22885000 SOL
- : 3076675999323 SOS for -1184669 SOL
- : -10715908005648 SOS for 6514682 SOL
- : 19662182403759 SOS for -22885000 SOL
- : 127969422051 SOS for -12596 SOL
- : 764082529669 SOS for -72211 SOL
- : 175549215412 SOS for -9180 SOL
- : 11454287169000 SOS for -429482 SOL
- : 372999108766 SOS for -10000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:50 PM | Sell | $0.076441 | 0.097392 | 496.04K | 0.033667 | $0.0319 | 5XDjo...kYwsG |
Mar 11 10:50 PM | Buy | $0.061132 | 0.081299 | 17.62M | 0.0229 | $1.99 | 3abso...KpEL7 |
Mar 11 10:49 PM | Buy | $0.073357 | 0.093851 | 3.08M | 0.021185 | $0.1033 | 66NjL...DueNB |
Mar 11 10:49 PM | Sell | $0.075299 | 0.096080 | 10.72M | 0.026515 | $0.5678 | 5WtWu...TDSGW |
Mar 11 10:49 PM | Buy | $0.061015 | 0.081164 | 19.66M | 0.0229 | $1.99 | 5H4WA...6iNxi |
Mar 11 10:49 PM | Buy | $0.088580 | 0.0109843 | 127.97K | 0.041260 | $0.021098 | 61GUj...y9Wdm |
Mar 11 10:49 PM | Buy | $0.088238 | 0.0109451 | 764.08K | 0.047222 | $0.026295 | 5m5ca...yUZ2K |
Mar 11 10:49 PM | Buy | $0.084559 | 0.0105230 | 175.55K | 0.059180 | $0.038002 | 2nBZN...CoHed |
Mar 11 10:49 PM | Buy | $0.083269 | 0.0103750 | 11.45M | 0.034295 | $0.0374 | 5Euk7...ajD2U |
Mar 11 10:49 PM | Buy | $0.082337 | 0.0102681 | 373.00K | 0.041000 | $0.038717 | z4sWH...2U1k2 |
Mar 11 10:49 PM | Buy | $0.0109210 | 0.0111057 | 946.43M | 0.021000 | $0.0872 | 4PL4b...BpLyH |
Mar 11 10:49 PM | Sell | $0.085716 | 0.0106557 | 989.93M | 0.0649 | $5.66 | 4qQq8...WHgiq |
Mar 11 10:42 PM | Buy | $0.048677 | 0.069971 | 10.03 | 0.041000 | $0.038703 | HXpMF...xHwYZ |
Mar 11 10:41 PM | Buy | $0.031008 | 0.051158 | 8.64 | 0.041000 | $0.038702 | 5x3SJ...e1wUe |
Mar 11 10:38 PM | Buy | $0.031197 | 0.051376 | 36.35 | 0.045000 | $0.024351 | 3rsxU...8D2sg |
Mar 11 10:34 PM | Sell | $0.043670 | 0.064215 | 2.10K | 0.038864 | $0.0772 | 4gXFh...ZFDtv |
Mar 11 10:34 PM | Sell | $0.044146 | 0.064763 | 3.62K | 0.021724 | $0.1500 | 2aLeN...bjrxP |
Mar 11 10:34 PM | Sell | $0.044407 | 0.065062 | 3.64K | 0.021840 | $0.1602 | JrkBu...pbN35 |
Mar 11 10:34 PM | Sell | $0.044790 | 0.065502 | 5.90K | 0.023245 | $0.2824 | 3tZc8...12hTz |
Mar 11 10:34 PM | Sell | $0.045462 | 0.066274 | 8.32K | 0.025222 | $0.4545 | 62DdJ...2XExS |