Chief Tasting Officer

Chief Tasting Officer Price (CTO)

Date	Market	Type	Price (USD)	Price	CTO	2nd ASSET	Total	TXN
Mar 14 12:05 PM	CTO / SOL	Sell	$0.0₅1521	0.0₇1748 SOL	25.85K	0.0₃4519 SOL	$0.0393	4vysL...v4Jv1
Mar 14 10:46 AM	CTO / SOL	Sell	$0.0₅1513	0.0₇1747 SOL	302.22K	0.0₂5279 SOL	$0.4571	4Q1mp...tSWuH
Mar 14 10:18 AM	CTO / SOL	Sell	$0.0₅1519	0.0₇1750 SOL	1.33M	0.0232 SOL	$2.01	4VfQs...2SDYz
Mar 14 05:27 AM	CTO / SOL	Sell	$0.0₅1613	0.0₇1825 SOL	39.80M	0.7262 SOL	$64.19	3KbLk...dXpxb
Mar 14 05:12 AM	CTO / SOL	Sell	$0.0₅1710	0.0₇1937 SOL	17.90M	0.3467 SOL	$30.62	3pefN...29yXH
Mar 14 04:15 AM	CTO / SOL	Sell	$0.0₅1751	0.0₇1978 SOL	2.02M	0.0399 SOL	$3.53	3bZCM...GRYE3
Mar 14 04:15 AM	CTO / SOL	Sell	$0.0₅1773	0.0₇2003 SOL	9.38M	0.1877 SOL	$16.61	4mbbW...6J7Pw
Mar 14 04:07 AM	CTO / SOL	Buy	$0.0₅1760	0.0₇1988 SOL	28.53M	0.5669 SOL	$50.19	4qSiC...b98Ge
Mar 14 03:10 AM	CTO / SOL	Sell	$0.0₅1700	0.0₇1922 SOL	8.89M	0.1708 SOL	$15.10	f6JxH...n3TZW
Mar 14 03:10 AM	CTO / SOL	Sell	$0.0₅1701	0.0₇1922 SOL	8.99M	0.1728 SOL	$15.29	zaPPD...KTjR3
Mar 14 03:09 AM	CTO / SOL	Sell	$0.0₅1780	0.0₇2010 SOL	72.71M	1.46 SOL	$129.37	XkE49...eiU7h
Mar 14 03:09 AM	CTO / SOL	Sell	$0.0₅2038	0.0₇2302 SOL	49.79M	1.15 SOL	$101.43	2EH4Q...po4ai
Mar 14 03:09 AM	CTO / SOL	Sell	$0.0₅2191	0.0₇2475 SOL	12.87M	0.3185 SOL	$28.19	21Czx...mZxAg
Mar 14 03:09 AM	CTO / SOL	Sell	$0.0₅2262	0.0₇2555 SOL	13.76M	0.3516 SOL	$31.13	31K8N...HZrsA
Mar 14 03:09 AM	CTO / SOL	Sell	$0.0₅2341	0.0₇2644 SOL	14.24M	0.3765 SOL	$33.33	4rbSh...Eu9x5
Mar 14 03:09 AM	CTO / SOL	Sell	$0.0₅2422	0.0₇2736 SOL	13.31M	0.3640 SOL	$32.23	5312y...vCfxH
Mar 14 03:09 AM	CTO / SOL	Sell	$0.0₅2501	0.0₇2826 SOL	12.06M	0.3408 SOL	$30.17	4j6ai...FVg16
Mar 14 03:09 AM	CTO / SOL	Sell	$0.0₅2581	0.0₇2916 SOL	12.46M	0.3632 SOL	$32.15	dJwzZ...KJKLJ
Mar 14 03:09 AM	CTO / SOL	Sell	$0.0₅2675	0.0₇3021 SOL	14.75M	0.4455 SOL	$39.44	2gWaX...1A29H
Mar 14 12:37 AM	CTO / SOL	Sell	$0.0₅1643	0.0₇1859 SOL	35.21K	0.0₃6545 SOL	$0.0578	2Pinp...3CjEo
Mar 14 12:19 AM	CTO / SOL	Sell	$0.0₅1688	0.0₇1914 SOL	27.82M	0.5324 SOL	$46.94	3Af8T...Zb9F9
Mar 14 12:19 AM	CTO / SOL	Sell	$0.0₅1792	0.0₇2032 SOL	28.24M	0.5738 SOL	$50.59	2bkvX...UMaJ2
Mar 14 12:19 AM	CTO / SOL	Sell	$0.0₅1922	0.0₇2180 SOL	35.62M	0.7763 SOL	$68.45	52hSV...minZ8
Mar 14 12:19 AM	CTO / SOL	Sell	$0.0₅2091	0.0₇2371 SOL	37.95M	0.8998 SOL	$79.34	J66uM...MX5Z6
Mar 13 11:45 PM	CTO / SOL	Sell	$0.0₅2189	0.0₇2484 SOL	1.62M	0.0403 SOL	$3.55	2y2JV...Zb6xN
Mar 13 11:43 PM	CTO / SOL	Sell	$0.0₅2207	0.0₇2504 SOL	5.14M	0.1286 SOL	$11.33	574mz...1svLV
Mar 13 11:36 PM	CTO / SOL	Sell	$0.0₅2232	0.0₇2533 SOL	4.41M	0.1117 SOL	$9.84	5E48X...3N5RW
Mar 13 11:36 PM	CTO / SOL	Sell	$0.0₅2267	0.0₇2573 SOL	8.63M	0.2221 SOL	$19.57	5xqsG...wvfPJ
Mar 13 11:21 PM	CTO / SOL	Sell	$0.0₅2313	0.0₇2623 SOL	7.15M	0.1874 SOL	$16.52	jnC3e...tFMip
Mar 13 11:03 PM	CTO / SOL	Sell	$0.0₅2327	0.0₇2647 SOL	199.27K	0.0₂5274 SOL	$0.4636	3RAhN...uzS9B
Mar 13 11:03 PM	CTO / SOL	Sell	$0.0₅2408	0.0₇2739 SOL	26.98M	0.7387 SOL	$64.95	5daqt...ocqBB
Mar 13 11:03 PM	CTO / SOL	Sell	$0.0₅2590	0.0₇2946 SOL	30.02M	0.8841 SOL	$77.74	5JmYa...ywH7y
Mar 13 11:03 PM	CTO / SOL	Sell	$0.0₅2714	0.0₇3086 SOL	5.62M	0.1734 SOL	$15.25	2X1t3...wVYmN
Mar 13 11:02 PM	CTO / SOL	Sell	$0.0₅2737	0.0₇3113 SOL	1.03M	0.0320 SOL	$2.81	2oehz...Sey1p
Mar 13 10:59 PM	CTO / SOL	Sell	$0.0₅2830	0.0₇3214 SOL	25.82M	0.8297 SOL	$73.05	3rN1a...Gt75z
Mar 13 10:57 PM	CTO / SOL	Buy	$0.0₅2961	0.0₇3364 SOL	1.49M	0.0500 SOL	$4.40	2kMZd...AEoyZ
Mar 13 10:57 PM	CTO / SOL	Sell	$0.0₅2918	0.0₇3316 SOL	168.72K	0.0₂5594 SOL	$0.4923	3pQvm...dP8bh
Mar 13 10:55 PM	CTO / SOL	Sell	$0.0₅2953	0.0₇3352 SOL	7.72M	0.2587 SOL	$22.79	4Pjtj...DYvBQ
Mar 13 10:54 PM	CTO / SOL	Sell	$0.0₅3075	0.0₇3491 SOL	21.05M	0.7347 SOL	$64.71	4RLdy...Tc4SU
Mar 13 10:50 PM	CTO / SOL	Sell	$0.0₅3167	0.0₇3601 SOL	965.45K	0.0348 SOL	$3.06	319WB...oz7q6
Mar 13 10:48 PM	CTO / SOL	Sell	$0.0₅3293	0.0₇3747 SOL	26.00M	0.9739 SOL	$85.61	2YtXW...yUghe
Mar 13 10:45 PM	CTO / SOL	Sell	$0.0₅3412	0.0₇3884 SOL	2.74K	0.0₃1064 SOL	$0.0₂9342	36HMp...jUfco
Mar 13 10:45 PM	CTO / SOL	Sell	$0.0₅3412	0.0₇3884 SOL	24.65K	0.0₃9572 SOL	$0.0841	3vuc2...sQXZr
Mar 13 10:39 PM	CTO / SOL	Sell	$0.0₅3282	0.0₇3737 SOL	25.33M	0.9463 SOL	$83.10	67E19...39dm2
Mar 13 10:39 PM	CTO / SOL	Sell	$0.0₅3542	0.0₇4033 SOL	25.69M	1.04 SOL	$90.99	2yZv3...nvoBD
Mar 13 10:39 PM	CTO / SOL	Sell	$0.0₅3692	0.0₇4204 SOL	1.62M	0.0681 SOL	$5.98	61aKs...YGiFL
Mar 13 10:39 PM	CTO / SOL	Sell	$0.0₅3752	0.0₇4272 SOL	8.63M	0.3687 SOL	$32.38	3V3fd...diTTH
Mar 13 10:36 PM	CTO / SOL	Sell	$0.0₅3676	0.0₇4180 SOL	98.17K	0.0₂4104 SOL	$0.3608	4RF9Q...rSFx7
Mar 13 10:36 PM	CTO / SOL	Sell	$0.0₅3812	0.0₇4335 SOL	23.00M	0.9968 SOL	$87.65	zQcg2...1vxZ8
Mar 13 10:34 PM	CTO / SOL	Sell	$0.0₅3488	0.0₇3966 SOL	278.99K	0.0111 SOL	$0.9729	bnNdb...7VrEN
Mar 13 10:34 PM	CTO / SOL	Sell	$0.0₅3676	0.0₇4181 SOL	33.72M	1.41 SOL	$123.93	57PNZ...EaZBp
Mar 13 10:34 PM	CTO / SOL	Sell	$0.0₅4107	0.0₇4671 SOL	35.81M	1.67 SOL	$147.08	2hSxd...xP1hM
Mar 13 10:34 PM	CTO / SOL	Sell	$0.0₅4475	0.0₇5089 SOL	15.78M	0.8029 SOL	$70.60	2VFgp...KtF6G
Mar 13 10:34 PM	CTO / SOL	Sell	$0.0₅4855	0.0₇5522 SOL	30.72M	1.70 SOL	$149.15	osKFz...9MQks
Mar 13 10:34 PM	CTO / SOL	Sell	$0.0₅5281	0.0₇6006 SOL	15.80M	0.9488 SOL	$83.43	4XKGd...9iUVT
Mar 13 10:34 PM	CTO / SOL	Sell	$0.0₅5453	0.0₇6202 SOL	1.43M	0.0885 SOL	$7.78	2C6N8...6Qgdx
Mar 13 10:34 PM	CTO / SOL	Sell	$0.0₅5381	0.0₇6127 SOL	16.08M	0.9852 SOL	$86.52	25XEy...Ag5sz
Mar 13 10:33 PM	CTO / SOL	Buy	$0.0₅5433	0.0₇6190 SOL	1.62M	0.1003 SOL	$8.80	2uwUL...B8LGY
Mar 13 10:32 PM	CTO / SOL	Sell	$0.0₅5188	0.0₇5903 SOL	14.99M	0.8848 SOL	$77.76	2Wj8g...rqQGS
Mar 13 10:32 PM	CTO / SOL	Sell	$0.0₅5348	0.0₇6085 SOL	1.47M	0.0893 SOL	$7.85	41bd4...9YT3r
Mar 13 10:31 PM	CTO / SOL	Sell	$0.0₅5563	0.0₇6334 SOL	21.40M	1.36 SOL	$119.05	nA4k4...cvd8F
Mar 13 10:31 PM	CTO / SOL	Sell	$0.0₅5844	0.0₇6659 SOL	7.56M	0.5032 SOL	$44.16	3cCqN...xmfGs
Mar 13 10:31 PM	CTO / SOL	Sell	$0.0₅6011	0.0₇6849 SOL	6.75M	0.4624 SOL	$40.58	2NtUG...WakHB
Mar 13 10:31 PM	CTO / SOL	Sell	$0.0₅5823	0.0₇6629 SOL	5.31M	0.3517 SOL	$30.89	59Gwp...kdDHi
Mar 13 10:27 PM	CTO / SOL	Sell	$0.0₅3532	0.0₇4019 SOL	3.29M	0.1323 SOL	$11.63	3JBoE...qmvy4
Mar 13 10:25 PM	CTO / SOL	Sell	$0.0₅3643	0.0₇4146 SOL	16.86M	0.6987 SOL	$61.40	3y7XX...TX4qf
Mar 13 10:24 PM	CTO / SOL	Sell	$0.0₅3740	0.0₇4254 SOL	23.02M	0.9792 SOL	$86.08	5cSwy...rVKDw
Mar 13 10:24 PM	CTO / SOL	Sell	$0.0₅4004	0.0₇4555 SOL	19.93M	0.9079 SOL	$79.81	2bYcj...6YiRs
Mar 13 10:24 PM	CTO / SOL	Sell	$0.0₅4292	0.0₇4882 SOL	22.11M	1.08 SOL	$94.87	5ZrkQ...WMPSN
Mar 13 10:23 PM	CTO / SOL	Sell	$0.0₅3317	0.0₇3774 SOL	2.30M	0.0867 SOL	$7.61	38Pcw...C7t4A
Mar 13 10:23 PM	CTO / SOL	Sell	$0.0₅3428	0.0₇3902 SOL	19.97M	0.7792 SOL	$68.45	2tM1a...hDAQj
Mar 13 10:21 PM	CTO / SOL	Sell	$0.0₅3615	0.0₇4111 SOL	14.47M	0.5947 SOL	$52.29	2shzn...zuvQG
Mar 13 10:21 PM	CTO / SOL	Sell	$0.0₅3754	0.0₇4269 SOL	9.90M	0.4228 SOL	$37.18	5ihQX...pjytT
Mar 13 10:21 PM	CTO / SOL	Sell	$0.0₅3866	0.0₇4396 SOL	8.71M	0.3829 SOL	$33.68	4zMSW...HWoem
Mar 13 10:21 PM	CTO / SOL	Sell	$0.0₅3973	0.0₇4518 SOL	8.44M	0.3812 SOL	$33.52	5imtW...JqccZ
Mar 13 10:20 PM	CTO / SOL	Sell	$0.0₅3679	0.0₇4180 SOL	234.22K	0.0₂9789 SOL	$0.8615	8vNSa...6LFuU
Mar 13 10:20 PM	CTO / SOL	Sell	$0.0₅3854	0.0₇4378 SOL	29.02M	1.27 SOL	$111.83	2Fvu1...kZqKg
Mar 13 10:20 PM	CTO / SOL	Sell	$0.0₅4220	0.0₇4794 SOL	26.89M	1.29 SOL	$113.47	2vGAk...VFyBr
Mar 13 10:19 PM	CTO / SOL	Sell	$0.0₅4503	0.0₇5113 SOL	11.61M	0.5938 SOL	$52.29	3YFZY...gAUqf
Mar 13 10:18 PM	CTO / SOL	Sell	$0.0₅4844	0.0₇5501 SOL	29.90M	1.64 SOL	$144.84	3mnWo...PM866
Mar 13 10:18 PM	CTO / SOL	Sell	$0.0₅5146	0.0₇5845 SOL	4.10M	0.2396 SOL	$21.09	3bfKR...E8g8D
Mar 13 10:18 PM	CTO / SOL	Sell	$0.0₅5224	0.0₇5934 SOL	4.10M	0.2432 SOL	$21.41	3tv1R...o3J3X
Mar 13 10:17 PM	CTO / SOL	Sell	$0.0₅4224	0.0₇4798 SOL	6.15M	0.2953 SOL	$25.99	2Dsqf...Pa1oD
Mar 13 10:17 PM	CTO / SOL	Sell	$0.0₅4310	0.0₇4894 SOL	6.03M	0.2951 SOL	$25.99	3NxSN...sHfFi
Mar 13 10:17 PM	CTO / SOL	Sell	$0.0₅4185	0.0₇4751 SOL	12.69M	0.6029 SOL	$53.12	5ZZoB...XDm7a
Mar 13 10:16 PM	CTO / SOL	Sell	$0.0₅3522	0.0₇4003 SOL	27.18M	1.09 SOL	$95.74	3Ji7S...YDHb7
Mar 13 10:16 PM	CTO / SOL	Sell	$0.0₅3819	0.0₇4340 SOL	25.13M	1.09 SOL	$95.98	5Fvca...BEkKX
Mar 13 10:16 PM	CTO / SOL	Sell	$0.0₅4168	0.0₇4737 SOL	28.92M	1.37 SOL	$120.54	4GzoR...ZKPhP
Mar 13 10:16 PM	CTO / SOL	Sell	$0.0₅4603	0.0₇5231 SOL	29.71M	1.55 SOL	$136.75	5TkyV...oyj3L
Mar 13 10:16 PM	CTO / SOL	Sell	$0.0₅5104	0.0₇5800 SOL	28.36M	1.65 SOL	$144.75	2BRrB...cimpx
Mar 13 10:16 PM	CTO / SOL	Sell	$0.0₅5472	0.0₇6218 SOL	9.41M	0.5854 SOL	$51.51	2TkvR...NeQ9f
Mar 13 10:16 PM	CTO / SOL	Sell	$0.0₅5699	0.0₇6476 SOL	11.87M	0.7689 SOL	$67.66	9c8eH...za7E6
Mar 13 10:16 PM	CTO / SOL	Sell	$0.0₅3553	0.0₇4038 SOL	13.86M	0.5595 SOL	$49.22	2g5pd...71oT7
Mar 13 10:16 PM	CTO / SOL	Buy	$0.0₅3629	0.0₇4122 SOL	7.28M	0.3001 SOL	$26.42	2MeR8...dqvqs
Mar 13 10:15 PM	CTO / SOL	Sell	$0.0₅2879	0.0₇3267 SOL	2.11M	0.0689 SOL	$6.07	2CtD9...tns6k
Mar 13 10:15 PM	CTO / SOL	Sell	$0.0₅3254	0.0₇3693 SOL	82.11M	3.03 SOL	$267.11	5dvoq...CEV11
Mar 13 10:15 PM	CTO / SOL	Sell	$0.0₅3717	0.0₇4219 SOL	8.75M	0.3693 SOL	$32.54	46E4s...oTDgq
Mar 13 10:15 PM	CTO / SOL	Sell	$0.0₅3847	0.0₇4367 SOL	13.10M	0.5720 SOL	$50.39	5Pcuh...oz3te
Mar 13 10:15 PM	CTO / SOL	Sell	$0.0₅4153	0.0₇4714 SOL	33.93M	1.60 SOL	$140.90	HjiU8...vPfyc
Mar 13 10:15 PM	CTO / SOL	Sell	$0.0₅4677	0.0₇5309 SOL	36.05M	1.91 SOL	$168.59	4Dieq...ZAKGD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CTO		14h	$88.69	837	$59.30K	-	-	0.22%	$841.46M
CTO/SOL		14h	$0.0₅1710	351	$18.01K	-	-	-87.82%	$1.71K

What is the price of Chief Tasting Officer (CTO)?

The current price for Chief Tasting Officer (CTO) on the Solana chain is $0.0₄2789. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chief Tasting Officer (CTO)?

The Fully Diluted Valuation (FDV) of Chief Tasting Officer (CTO) is $27.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chief Tasting Officer (CTO)?

You can buy Chief Tasting Officer on decentralized exchanges (DEXes) on the Solana chain. Check the Chief Tasting Officer Liquidity pools to see all available CTO trading pairs and choose the pool with the best liquidity.

What is Chief Tasting Officer (CTO) liquidity?

The total liquidity for Chief Tasting Officer (CTO) across all pools on Solana is $27.82K. Liquidity is spread across pools, providing traders with multiple options for swapping CTO.

What is CTO, Chief Tasting Officer?

Chief Tasting Officer (CTO) is a cryptocurrency token deployed on the Solana blockchain. The current value of CTO is $0.0₄2789. Visit the Description tab for more details about this project.

How to trade CTO?

You can buy or sell CTO on the Solana chain through any of available CTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chief Tasting Officer

Chief Tasting Officer (CTO) is a cryptocurrency token on the Solana blockchain. The current price is $0.042789 with a fully diluted valuation of $27.88K.

SOL/CTO on Pump.fun CTO/SOL on PumpSwap

Chief Tasting Officer (CTO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Chief Tasting Officer

About Chief Tasting Officer