SOL/CTO Pool
The live SOL/CTO price today is $88.69, with a 24-hour trading volume of $61.49K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.69
- 24h Volume
- $61.49K
- 24h Buy Volume
- $27.34K
- 24h Sell Volume
- $34.15K
- Liquidity
- No data
- 24h Transactions
- 867
- 24h Buys
- 378
- 24h Sells
- 489
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) Chief Tasting Officer (CTO)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -967161403 SOL for 2373840350957 CTO
- : -977777777 SOL for 2441182218240 CTO
- : 448600693 SOL for -1125226481417 CTO
- : 363765172 SOL for -905924008721 CTO
- : 492407791 SOL for -1217116292031 CTO
- : 579861803 SOL for -1419911621305 CTO
- : -977777777 SOL for 2402650875762 CTO
- : -977777777 SOL for 2444234538380 CTO
- : 229526523 SOL for -577558993922 CTO
- : -977777777 SOL for 2476790264996 CTO
SOL / CTO
SOL/CTO Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (CTO) | SOL | CTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:46 PM | Sell | $88.69 | 2.45M | 0.9672 | 2.37M | $85.78 | 3QbmM...d4yPF |
Mar 13 09:46 PM | Sell | $88.69 | 2.50M | 0.9778 | 2.44M | $86.72 | 5ATSo...dgk9x |
Mar 13 09:46 PM | Buy | $88.69 | 2.51M | 0.4486 | 1.13M | $39.79 | 3GX2x...rxzc9 |
Mar 13 09:46 PM | Buy | $88.69 | 2.49M | 0.3638 | 905.92K | $32.26 | 43Zzh...fEJFw |
Mar 13 09:46 PM | Buy | $88.69 | 2.47M | 0.4924 | 1.22M | $43.67 | 4NW3C...JRQtm |
Mar 13 09:46 PM | Buy | $88.69 | 2.45M | 0.5799 | 1.42M | $51.43 | 23AYb...vDi2a |
Mar 13 09:46 PM | Sell | $88.69 | 2.46M | 0.9778 | 2.40M | $86.72 | BViM3...bGuTM |
Mar 13 09:46 PM | Sell | $88.69 | 2.50M | 0.9778 | 2.44M | $86.72 | 2pzeo...XGMkg |
Mar 13 09:46 PM | Buy | $88.69 | 2.52M | 0.2295 | 577.56K | $20.36 | 4xnkZ...GZZ8U |
Mar 13 09:46 PM | Sell | $88.69 | 2.53M | 0.9778 | 2.48M | $86.72 | vdry7...qEEMg |
Mar 13 09:46 PM | Buy | $88.69 | 2.54M | 0.5495 | 1.40M | $48.73 | 58AiX...7Ddpt |
Mar 13 09:46 PM | Sell | $88.69 | 2.55M | 0.9778 | 2.50M | $86.72 | pNZD9...kHRvH |
Mar 13 09:46 PM | Sell | $88.69 | 2.60M | 0.9778 | 2.54M | $86.72 | 61q5U...ZCpzH |
Mar 13 09:46 PM | Sell | $88.69 | 2.64M | 0.9778 | 2.58M | $86.72 | 3ZYxW...WZ5LQ |
Mar 13 09:46 PM | Buy | $88.69 | 2.65M | 0.9158 | 2.42M | $81.22 | 5TkKx...NJ8hX |
Mar 13 09:46 PM | Sell | $88.69 | 2.63M | 0.1593 | 418.57K | $14.13 | 45z6x...xj8Rw |
Mar 13 09:46 PM | Sell | $88.69 | 2.63M | 0.024599 | 12.10K | $0.4078 | s4VBR...o6Tbe |
Mar 13 09:46 PM | Sell | $88.69 | 2.63M | 0.025180 | 13.63K | $0.4594 | 4BvJv...UaG1M |
Mar 13 09:46 PM | Sell | $88.69 | 2.63M | 0.1280 | 337.29K | $11.36 | 7Gssr...h1KJ5 |
Mar 13 09:45 PM | Sell | $88.69 | 2.68M | 1.96 | 5.25M | $173.44 | 3ZLgG...cMZjP |
