CTO/SOL Pool
The live CTO/SOL price today is $0.051521, with a 24-hour trading volume of $19.44K. This pair has changed -83.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051521
- 24h Volume
- $19.44K
- 24h Buy Volume
- $457.99
- 24h Sell Volume
- $18.98K
- Liquidity
- No data
- 24h Transactions
- 388
- 24h Buys
- 29
- 24h Sells
- 359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -83.79%
Tokens in this pool
Chief Tasting Officer (CTO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -25851356893 CTO for 451843 SOL
- : -302215100251 CTO for 5278124 SOL
- : -1325820620526 CTO for 23192998 SOL
- : -39801962920041 CTO for 726186039 SOL
- : -17904259888321 CTO for 346735292 SOL
- : -2015520642444 CTO for 39862471 SOL
- : -9375017366045 CTO for 187693079 SOL
- : 28528058460228 CTO for -566902224 SOL
- : -8888330890868 CTO for 170768247 SOL
- : -8994083513989 CTO for 172818675 SOL
CTO / SOL
CTO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CTO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:05 PM | Sell | $0.051521 | 0.071748 | 25.85K | 0.034519 | $0.0393 | 4vysL...v4Jv1 |
Mar 14 10:46 AM | Sell | $0.051513 | 0.071747 | 302.22K | 0.025279 | $0.4571 | 4Q1mp...tSWuH |
Mar 14 10:18 AM | Sell | $0.051519 | 0.071750 | 1.33M | 0.0232 | $2.01 | 4VfQs...2SDYz |
Mar 14 05:27 AM | Sell | $0.051613 | 0.071825 | 39.80M | 0.7262 | $64.19 | 3KbLk...dXpxb |
Mar 14 05:12 AM | Sell | $0.051710 | 0.071937 | 17.90M | 0.3467 | $30.62 | 3pefN...29yXH |
Mar 14 04:15 AM | Sell | $0.051751 | 0.071978 | 2.02M | 0.0399 | $3.53 | 3bZCM...GRYE3 |
Mar 14 04:15 AM | Sell | $0.051773 | 0.072003 | 9.38M | 0.1877 | $16.61 | 4mbbW...6J7Pw |
Mar 14 04:07 AM | Buy | $0.051760 | 0.071988 | 28.53M | 0.5669 | $50.19 | 4qSiC...b98Ge |
Mar 14 03:10 AM | Sell | $0.051700 | 0.071922 | 8.89M | 0.1708 | $15.10 | f6JxH...n3TZW |
Mar 14 03:10 AM | Sell | $0.051701 | 0.071922 | 8.99M | 0.1728 | $15.29 | zaPPD...KTjR3 |
Mar 14 03:09 AM | Sell | $0.051780 | 0.072010 | 72.71M | 1.46 | $129.37 | XkE49...eiU7h |
Mar 14 03:09 AM | Sell | $0.052038 | 0.072302 | 49.79M | 1.15 | $101.43 | 2EH4Q...po4ai |
Mar 14 03:09 AM | Sell | $0.052191 | 0.072475 | 12.87M | 0.3185 | $28.19 | 21Czx...mZxAg |
Mar 14 03:09 AM | Sell | $0.052262 | 0.072555 | 13.76M | 0.3516 | $31.13 | 31K8N...HZrsA |
Mar 14 03:09 AM | Sell | $0.052341 | 0.072644 | 14.24M | 0.3765 | $33.33 | 4rbSh...Eu9x5 |
Mar 14 03:09 AM | Sell | $0.052422 | 0.072736 | 13.31M | 0.3640 | $32.23 | 5312y...vCfxH |
Mar 14 03:09 AM | Sell | $0.052501 | 0.072826 | 12.06M | 0.3408 | $30.17 | 4j6ai...FVg16 |
Mar 14 03:09 AM | Sell | $0.052581 | 0.072916 | 12.46M | 0.3632 | $32.15 | dJwzZ...KJKLJ |
Mar 14 03:09 AM | Sell | $0.052675 | 0.073021 | 14.75M | 0.4455 | $39.44 | 2gWaX...1A29H |
Mar 14 12:37 AM | Sell | $0.051643 | 0.071859 | 35.21K | 0.036545 | $0.0578 | 2Pinp...3CjEo |