UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 09:13 AM	UGOR / SOL	Sell	$0.0₂2406	0.0₄2698 SOL	10.00K	0.2698 SOL	$24.05	3U8ez...N4jYt
Mar 13 08:14 AM	UGOR / SOL	Buy	$0.0₂7420	0.0₄8392 SOL	595.82	0.0500 SOL	$4.42	vBNE4...wh8jZ
Mar 13 08:12 AM	UGOR / SOL	Sell	$0.0₂3276	0.0₄3704 SOL	10.00K	0.3704 SOL	$32.76	3tWQT...2inUd
Mar 13 07:22 AM	UGOR / SOL	Buy	$0.0109	0.0₃1224 SOL	4.07K	0.4975 SOL	$44.15	23xnq...DjG6v
Mar 13 07:08 AM	UGOR / SOL	Sell	$0.0₂3322	0.0₄3750 SOL	1.31K	0.0490 SOL	$4.34	2WjJ5...9wk2y
Mar 13 07:05 AM	UGOR / SOL	Buy	$0.0104	0.0₃1173 SOL	0.8456	0.0₄9914 SOL	$0.0₂8774	3KLf3...7RfTo
Mar 13 06:58 AM	UGOR / SOL	Buy	$0.0103	0.0₃1160 SOL	431.38	0.0500 SOL	$4.43	62LWy...2N8aK
Mar 13 06:56 AM	UGOR / SOL	Buy	$0.0101	0.0₃1145 SOL	260.91	0.0299 SOL	$2.65	k6V5U...3o2Qc
Mar 13 06:33 AM	UGOR / SOL	Buy	$0.0₂6964	0.0₄7864 SOL	1.26	0.0₄9911 SOL	$0.0₂8776	3Kqbq...6iFt6
Mar 13 06:21 AM	UGOR / SOL	Buy	$0.0₂6714	0.0₄7629 SOL	1.60K	0.1224 SOL	$10.77	m5yoo...spNdx
Mar 13 06:17 AM	UGOR / SOL	Buy	$0.0₂6531	0.0₄7329 SOL	136.46	0.0100 SOL	$0.8912	E8N2q...eMLq5
Mar 13 06:16 AM	UGOR / SOL	Buy	$0.0784	0.0₃8796 SOL	0.0₂5685	0.0₅5000 SOL	$0.0₃4459	5b94t...hCpvJ
Mar 13 06:16 AM	UGOR / SOL	Sell	$0.0₂1966	0.0₄2205 SOL	0.0₂7757	0.0₆1710 SOL	$0.0₄1525	26goA...zXFPJ
Mar 13 06:16 AM	UGOR / SOL	Buy	$0.0₂6539	0.0₄7333 SOL	26.16	0.0₂1919 SOL	$0.1710	3EyzF...UWquj
Mar 13 06:16 AM	UGOR / SOL	Buy	$0.0776	0.0₃8702 SOL	0.0₂5746	0.0₅5000 SOL	$0.0₃4459	ih7z9...4wBTW
Mar 13 06:16 AM	UGOR / SOL	Sell	$0.0₂1971	0.0₄2210 SOL	2.13	0.0₄4707 SOL	$0.0₂4197	5xaVJ...U1GsA
Mar 13 06:16 AM	UGOR / SOL	Buy	$0.0₂6492	0.0₄7281 SOL	320.13	0.0233 SOL	$2.08	59SVt...o5xPw
Mar 13 06:16 AM	UGOR / SOL	Buy	$0.0₂5981	0.0₄6708 SOL	22.34K	1.50 SOL	$133.60	57Z1d...m7wf5
Mar 13 06:16 AM	UGOR / SOL	Buy	$0.0₂2863	0.0₄3212 SOL	154.12	0.0₂4950 SOL	$0.4412	XVH7W...5vxBX
Mar 13 06:15 AM	UGOR / SOL	Buy	$0.0₂2815	0.0₄3158 SOL	627.02	0.0198 SOL	$1.76	2WESH...4761q
Mar 13 05:39 AM	UGOR / SOL	Buy	$0.0₂2833	0.0₄3179 SOL	943.90	0.0300 SOL	$2.67	2XcAU...PRvAd
Mar 13 05:33 AM	UGOR / SOL	Sell	$0.0₃8543	0.0₅9582 SOL	16.43K	0.1575 SOL	$14.04	wPHfR...kgLS8
Mar 13 05:25 AM	UGOR / SOL	Buy	$0.0₂1330	0.0₄1493 SOL	33.33K	0.4975 SOL	$44.31	2eRpg...h5NnY
Mar 13 05:23 AM	UGOR / SOL	Buy	$0.0₃7897	0.0₅8857 SOL	1.13K	0.0100 SOL	$0.8916	rkCTo...4bUHy
Mar 13 05:22 AM	UGOR / SOL	Buy	$0.0₃7550	0.0₅8462 SOL	2.35K	0.0199 SOL	$1.78	34d9n...mk7Jc
Mar 13 05:21 AM	UGOR / SOL	Buy	$0.0₃7235	0.0₅8121 SOL	1.23K	0.0100 SOL	$0.8909	2fEET...hfZfa
Mar 13 05:20 AM	UGOR / SOL	Buy	$0.0₃7063	0.0₅7921 SOL	1.26K	0.0100 SOL	$0.8916	5zpr8...pDRMw
Mar 13 05:19 AM	UGOR / SOL	Buy	$0.0₃6928	0.0₅7780 SOL	1.29K	0.0100 SOL	$0.8905	3f7aA...G4e2H
Mar 13 05:19 AM	UGOR / SOL	Buy	$0.0₃6492	0.0₅7289 SOL	4.11K	0.0300 SOL	$2.67	469Ag...4zJG3
Mar 13 05:18 AM	UGOR / SOL	Buy	$0.0₃5450	0.0₅6118 SOL	3.59K	0.0220 SOL	$1.96	5PGcm...CnDeY
Mar 13 05:18 AM	UGOR / SOL	Buy	$0.0₃5255	0.0₅5899 SOL	846.78	0.0₂4995 SOL	$0.4449	5onyo...imzy3
Mar 13 05:18 AM	UGOR / SOL	Sell	$0.0₃2827	0.0₅3176 SOL	43.07K	0.1368 SOL	$12.17	7e94T...vAE96
Mar 13 05:14 AM	UGOR / SOL	Buy	$0.0₂1845	0.0₄2073 SOL	481.96	0.0₂9990 SOL	$0.8888	5y5RZ...eqL59
Mar 13 05:13 AM	UGOR / SOL	Sell	$0.0₃5463	0.0₅6142 SOL	1.95K	0.0120 SOL	$1.07	27kK8...ZXe5x
Mar 13 05:13 AM	UGOR / SOL	Buy	$0.0₂1917	0.0₄2155 SOL	1.02K	0.0220 SOL	$1.96	64FJD...H3gGG
Mar 13 05:10 AM	UGOR / SOL	Buy	$0.0₂1875	0.0₄2103 SOL	475.19	0.0₂9990 SOL	$0.8908	2rBGH...FRcDj
Mar 13 05:00 AM	UGOR / SOL	Buy	$0.0₂1830	0.0₄2051 SOL	970.70	0.0199 SOL	$1.78	356Cn...wqKRr
Mar 13 04:59 AM	UGOR / SOL	Buy	$0.0₂1798	0.0₄2012 SOL	494.56	0.0₂9950 SOL	$0.8891	5HM5H...mwwEo
Mar 13 04:59 AM	UGOR / SOL	Buy	$0.0₂1616	0.0₄1810 SOL	1.66K	0.0300 SOL	$2.68	3FcXS...k3r9U
Mar 13 04:58 AM	UGOR / SOL	Buy	$0.0₂1555	0.0₄1742 SOL	571.26	0.0₂9950 SOL	$0.8881	2T5ri...3CNYz
Mar 13 04:58 AM	UGOR / SOL	Buy	$0.0₂1352	0.0₄1514 SOL	3.30K	0.0500 SOL	$4.46	53K3S...5AUVu
Mar 13 04:57 AM	UGOR / SOL	Buy	$0.0₂1072	0.0₄1201 SOL	4.17K	0.0500 SOL	$4.46	et6CT...UeRmx
Mar 13 04:57 AM	UGOR / SOL	Buy	$0.0₃8914	0.0₅9986 SOL	5.00K	0.0500 SOL	$4.46	5wpxq...VwhPQ
Mar 13 04:57 AM	UGOR / SOL	Sell	$0.0₃6547	0.0₅7333 SOL	35.66K	0.2615 SOL	$23.34	5q97k...NSPCP
Mar 13 04:55 AM	UGOR / SOL	Sell	$0.0₂1856	0.0₄2078 SOL	340.92	0.0₂7084 SOL	$0.6325	2hyNG...8XqfB
Mar 13 04:54 AM	UGOR / SOL	Sell	$0.0₂1859	0.0₄2083 SOL	17.94	0.0₃3736 SOL	$0.0333	4fRbR...8vLsK
Mar 13 04:54 AM	UGOR / SOL	Buy	$0.0₂9758	0.0₃1094 SOL	228.72	0.0250 SOL	$2.23	4dT5b...2R5J8
Mar 13 04:45 AM	UGOR / SOL	Buy	$0.0₂2790	0.0₄3119 SOL	35.66K	1.11 SOL	$99.47	4D87r...3AXoz
Mar 13 04:45 AM	UGOR / SOL	Buy	$0.0₃7984	0.0₅8927 SOL	1.11K	0.0₂9950 SOL	$0.8900	2sJrj...gUBfY
Mar 13 04:45 AM	UGOR / SOL	Buy	$0.0₃6524	0.0₅7295 SOL	4.11K	0.0300 SOL	$2.68	3R4XT...a2Fhi
Mar 13 04:44 AM	UGOR / SOL	Buy	$0.0₃5138	0.0₅5742 SOL	2.61K	0.0150 SOL	$1.34	tBf2G...sAMqx
Mar 13 04:44 AM	UGOR / SOL	Sell	$0.0111	0.0₃1246 SOL	58.53K	7.29 SOL	$651.86	2hJpJ...yVtRq
Mar 13 04:38 AM	UGOR / SOL	Sell	$0.0₃2863	0.0₅3205 SOL	3.23K	0.0104 SOL	$0.9247	4io1r...Yc2ah
Mar 13 04:38 AM	UGOR / SOL	Buy	$0.0₃8093	0.0₅9060 SOL	16.43K	0.1489 SOL	$13.30	5TgBH...7dJH8
Mar 13 04:37 AM	UGOR / SOL	Buy	$0.0₃2739	0.0₅3066 SOL	58.53K	0.1794 SOL	$16.03	53jdy...zjAPF
Mar 13 04:37 AM	UGOR / SOL	Buy	$0.0₂8576	0.0₄9602 SOL	0.0521	0.0₅5000 SOL	$0.0₃4466	2iYur...9gq56
Mar 13 04:37 AM	UGOR / SOL	Sell	$0.0₄1539	0.0₆1723 SOL	0.0465	0.0₈8000 SOL	$0.0₆7146	4QQXC...uPcCv
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1235	0.0₅1383 SOL	1.81M	2.50 SOL	$223.54	38VMm...XwpCc
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1242	0.0₅1391 SOL	1.71M	2.37 SOL	$211.70	38VMm...XwpCc
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1235	0.0₅1384 SOL	1.81M	2.51 SOL	$223.64	taJap...8BEXG
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1242	0.0₅1392 SOL	1.71M	2.37 SOL	$211.81	taJap...8BEXG
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1225	0.0₅1372 SOL	7.29K	0.0100 SOL	$0.8927	kPBja...EDiuK
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1204	0.0₅1349 SOL	20.59M	27.76 SOL	$2.48K	4keMh...zVywy
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.81M	2.37 SOL	$211.35	4fhCF...koBeZ
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.37 SOL	$212.00	4fhCF...koBeZ
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1170	0.0₅1311 SOL	3.09K	0.0₂4047 SOL	$0.3612	3tDjt...vtJCw
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1170	0.0₅1311 SOL	2.47K	0.0₂3233 SOL	$0.2886	3a9gD...ynKum
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1170	0.0₅1311 SOL	2.13K	0.0₂2797 SOL	$0.2497	WprXK...Cf5rP
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1170	0.0₅1311 SOL	3.21K	0.0₂4202 SOL	$0.3751	3AZvD...3p9gv
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.81M	2.37 SOL	$211.39	4EjCd...fBe89
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.38 SOL	$212.05	4EjCd...fBe89
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.81M	2.37 SOL	$211.41	2qPJ5...3kBDp
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.38 SOL	$212.32	2qPJ5...3kBDp
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.81M	2.37 SOL	$211.47	5T7mr...vCxk8
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.38 SOL	$212.35	5T7mr...vCxk8
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.81M	2.37 SOL	$211.49	4Cbhx...pjukL
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.38 SOL	$212.38	4Cbhx...pjukL
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.81M	2.37 SOL	$211.57	51ZVL...E3MBu
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.38 SOL	$212.38	51ZVL...E3MBu
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.81M	2.37 SOL	$211.64	wXidD...UM4Ky
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.38 SOL	$212.41	wXidD...UM4Ky
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.82M	2.37 SOL	$211.74	GY6VR...dvcn2
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.38 SOL	$212.45	GY6VR...dvcn2
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.82M	2.37 SOL	$211.82	Rwn5p...NPjyj
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.38 SOL	$212.49	Rwn5p...NPjyj
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.82M	2.37 SOL	$211.87	221LV...zah6u
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.38 SOL	$212.57	221LV...zah6u
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.82M	2.37 SOL	$211.93	3AdPd...NXZdV
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.38 SOL	$212.58	3AdPd...NXZdV
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.82M	2.37 SOL	$211.98	2aZb2...LvBzb
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.38 SOL	$212.62	2aZb2...LvBzb
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.82M	2.38 SOL	$212.27	ywaPd...VFwXw
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.38 SOL	$212.66	ywaPd...VFwXw
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.82M	2.38 SOL	$212.30	594hB...t34hg
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.38 SOL	$212.72	594hB...t34hg
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.82M	2.38 SOL	$212.33	23Z5K...2ym3L
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.38 SOL	$212.73	23Z5K...2ym3L
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.82M	2.38 SOL	$212.33	5SW9n...pj2d4
Mar 13 04:36 AM	UGOR / SOL	Buy	$0.0₃1173	0.0₅1314 SOL	1.81M	2.38 SOL	$212.81	5SW9n...pj2d4
Mar 13 04:36 AM	UGOR / SOL	Sell	$0.0₃1167	0.0₅1307 SOL	1.82M	2.38 SOL	$212.37	3Mn16...5Y7D5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		7h	$89.27	42.77K	$27.05M	-	-	-1.26%	$823.35M
UGOR/SOL		6h	$0.0₃1225	12	$1.86	-	-	51.65%	$122.40K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₃1235. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $123.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $5.55. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃1235. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.031235 with a fully diluted valuation of $123.47K.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial