UGOR/SOL Pool
The live UGOR/SOL price today is $0.037128, with a 24-hour trading volume of $1.59K. This pair has changed 783.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037128
- 24h Volume
- $1.59K
- 24h Buy Volume
- $662.80
- 24h Sell Volume
- $925.38
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 67
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -71.67%
- 6 Hours
- -60.35%
- 24 Hours
- 783.12%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCSOL/U.S WARSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/WETHRecent Transactions
- : -122903 UGOR for 975 SOL
- : 148648084 UGOR for -2942382 SOL
- : 23531621111 UGOR for -399600000 SOL
- : 3524344672 UGOR for -49950000 SOL
- : 3659184172 UGOR for -49950000 SOL
- : 424498396 UGOR for -49950000 SOL
- : -1186101436 UGOR for 55364006 SOL
- : 14594371633 UGOR for -1386442532 SOL
- : -25000000000 UGOR for 322242888 SOL
- : -25000000000 UGOR for 246085444 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:38 AM | Sell | $0.037128 | 0.057934 | 0.1229 | 0.069750 | $0.048761 | 8b3Qp...BasTF |
Mar 13 10:38 AM | Buy | $0.021780 | 0.041980 | 148.65 | 0.022943 | $0.2645 | 26uEA...fBkLY |
Mar 13 10:37 AM | Buy | $0.021530 | 0.041699 | 23.53K | 0.3996 | $35.99 | 599bu...se21c |
Mar 13 10:36 AM | Buy | $0.021276 | 0.041418 | 3.52K | 0.0500 | $4.49 | 4makp...gdb6v |
Mar 13 10:36 AM | Buy | $0.021229 | 0.041366 | 3.66K | 0.0500 | $4.49 | 5hHwM...JwHSx |
Mar 13 10:30 AM | Buy | $0.0106 | 0.031177 | 424.50 | 0.0500 | $4.48 | 5uYfw...k2qCp |
Mar 13 10:30 AM | Sell | $0.024191 | 0.044668 | 1.19K | 0.0554 | $4.97 | 4jo4W...YnZjD |
Mar 13 10:30 AM | Buy | $0.028532 | 0.049500 | 14.59K | 1.39 | $124.51 | 34g1T...HMgmx |
Mar 13 10:16 AM | Sell | $0.021156 | 0.041289 | 25.00K | 0.3222 | $28.88 | 2PtYx...pCGr7 |
Mar 13 10:04 AM | Sell | $0.038833 | 0.059844 | 25.00K | 0.2461 | $22.08 | 4mmzQ...gxFxq |
Mar 13 09:55 AM | Buy | $0.022517 | 0.042813 | 33.52 | 0.039429 | $0.0844 | 3StDW...MwiGJ |
Mar 13 09:55 AM | Sell | $0.039497 | 0.041062 | 0.0876 | 0.069300 | $0.048321 | 2pMpD...dDxyR |
Mar 13 09:55 AM | Buy | $0.022526 | 0.042823 | 103.40 | 0.022919 | $0.2612 | 2wd5r...mMHue |
Mar 13 09:55 AM | Buy | $0.022161 | 0.042416 | 16.55K | 0.3996 | $35.75 | 2bgbr...TKSNo |
Mar 13 09:53 AM | Buy | $0.021766 | 0.041970 | 5.05K | 0.0995 | $8.92 | 2QzPm...BBYaY |
Mar 13 09:52 AM | Buy | $0.021586 | 0.041769 | 5.63K | 0.0995 | $8.92 | 4ZbqU...2VdZF |
Mar 13 09:51 AM | Buy | $0.021466 | 0.041635 | 3.04K | 0.0498 | $4.46 | 4Bsof...CsecY |
Mar 13 09:49 AM | Buy | $0.021427 | 0.041595 | 1.88K | 0.0300 | $2.68 | 5Hdbw...hCNw5 |
Mar 13 09:46 AM | Sell | $0.039696 | 0.041086 | 50.00K | 0.5428 | $48.48 | 3DNNv...zi9h2 |
Mar 13 09:46 AM | Sell | $0.021288 | 0.041442 | 1.60K | 0.0231 | $2.07 | 5dJfy...r9wzo |