SOL/UGOR Pool
The live SOL/UGOR price today is $89.16, with a 24-hour trading volume of $27.06M. This pair has changed -1.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.16
- 24h Volume
- $27.06M
- 24h Buy Volume
- $13.49M
- 24h Sell Volume
- $13.57M
- Liquidity
- No data
- 24h Transactions
- 42783
- 24h Buys
- 19058
- 24h Sells
- 23725
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.60%
- 24 Hours
- -1.18%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 5685 UGOR
- : -5000 SOL for 5746 UGOR
- : -5000 SOL for 52075 UGOR
- : 8 SOL for -46452 UGOR
- : 2504017844 SOL for -1810633506147 UGOR
- : -2371463835 SOL for 1705136310828 UGOR
- : 2505160125 SOL for -1810946000466 UGOR
- : -2372611839 SOL for 1705478214669 UGOR
- : -27764149310 SOL for 20586364713777 UGOR
- : 2367514109 SOL for -1812026534179 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:16 AM | Sell | $89.16 | 1.14K | 0.055000 | 0.025685 | $0.034459 | 5b94t...hCpvJ |
Mar 13 06:16 AM | Sell | $89.16 | 1.15K | 0.055000 | 0.025746 | $0.034459 | ih7z9...4wBTW |
Mar 13 04:37 AM | Sell | $89.31 | 10.41K | 0.055000 | 0.0521 | $0.034466 | 2iYur...9gq56 |
Mar 13 04:37 AM | Buy | $89.32 | 5.81M | 0.088000 | 0.0465 | $0.067146 | 4QQXC...uPcCv |
Mar 13 04:36 AM | Buy | $89.27 | 723.09K | 2.50 | 1.81M | $223.54 | 38VMm...XwpCc |
Mar 13 04:36 AM | Sell | $89.27 | 719.02K | 2.37 | 1.71M | $211.70 | 38VMm...XwpCc |
Mar 13 04:36 AM | Buy | $89.27 | 722.89K | 2.51 | 1.81M | $223.64 | taJap...8BEXG |
Mar 13 04:36 AM | Sell | $89.27 | 718.82K | 2.37 | 1.71M | $211.81 | taJap...8BEXG |
Mar 13 04:36 AM | Sell | $89.27 | 741.47K | 27.76 | 20.59M | $2.48K | 4keMh...zVywy |
Mar 13 04:36 AM | Buy | $89.27 | 765.37K | 2.37 | 1.81M | $211.35 | 4fhCF...koBeZ |
Mar 13 04:36 AM | Sell | $89.27 | 761.17K | 2.37 | 1.81M | $212.00 | 4fhCF...koBeZ |
Mar 13 04:36 AM | Sell | $89.27 | 763.07K | 0.024047 | 3.09K | $0.3612 | 3tDjt...vtJCw |
Mar 13 04:36 AM | Sell | $89.27 | 763.08K | 0.023233 | 2.47K | $0.2886 | 3a9gD...ynKum |
Mar 13 04:36 AM | Sell | $89.27 | 763.08K | 0.022797 | 2.13K | $0.2497 | WprXK...Cf5rP |
Mar 13 04:36 AM | Sell | $89.27 | 763.09K | 0.024202 | 3.21K | $0.3751 | 3AZvD...3p9gv |
Mar 13 04:36 AM | Buy | $89.27 | 765.40K | 2.37 | 1.81M | $211.39 | 4EjCd...fBe89 |
Mar 13 04:36 AM | Sell | $89.27 | 761.20K | 2.38 | 1.81M | $212.05 | 4EjCd...fBe89 |
Mar 13 04:36 AM | Buy | $89.27 | 765.40K | 2.37 | 1.81M | $211.41 | 2qPJ5...3kBDp |
Mar 13 04:36 AM | Sell | $89.27 | 761.20K | 2.38 | 1.81M | $212.32 | 2qPJ5...3kBDp |
Mar 13 04:36 AM | Buy | $89.27 | 765.40K | 2.37 | 1.81M | $211.47 | 5T7mr...vCxk8 |
