SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 08:13 AM	SPL / SOL	Buy	$0.0₅2427	0.0₇2914 SOL	83.89K	0.0₂2445 SOL	$0.2035	yssJM...f34fB
Mar 9 07:29 AM	SPL / SOL	Sell	$0.0₅2418	0.0₇2914 SOL	91.85K	0.0₂2677 SOL	$0.2220	LXRYy...wBPeb
Mar 9 07:28 AM	SPL / SOL	Sell	$0.0₅2418	0.0₇2916 SOL	316.48K	0.0₂9226 SOL	$0.7652	r75NF...9Aveb
Mar 9 06:33 AM	SPL / SOL	Sell	$0.0₅2439	0.0₇2916 SOL	937.24	0.0₄2733 SOL	$0.0₂2286	3YMEX...o1JGw
Mar 9 05:36 AM	SPL / SOL	Sell	$0.0₅2447	0.0₇2922 SOL	1.87M	0.0546 SOL	$4.57	ow9F1...UQPWW
Mar 9 05:27 AM	SPL / SOL	Sell	$0.0₅2448	0.0₇2933 SOL	2.03M	0.0595 SOL	$4.96	3az88...qSJUT
Mar 9 04:33 AM	SPL / SOL	Sell	$0.0₅2455	0.0₇2938 SOL	937.24	0.0₄2754 SOL	$0.0₂2301	239mx...b9j5W
Mar 9 04:13 AM	SPL / SOL	Sell	$0.0₅2448	0.0₇2944 SOL	1.91M	0.0561 SOL	$4.67	2t1fX...myhbJ
Mar 9 03:35 AM	SPL / SOL	Sell	$0.0₅2496	0.0₇2989 SOL	13.97M	0.4175 SOL	$34.87	5DNDQ...HwgzP
Mar 9 03:34 AM	SPL / SOL	Buy	$0.0₅2523	0.0₇3014 SOL	5.20M	0.1567 SOL	$13.11	4Le8U...XGcQD
Mar 9 03:23 AM	SPL / SOL	Sell	$0.0₅2538	0.0₇3042 SOL	14.56M	0.4430 SOL	$36.96	qQdEj...V6sfS
Mar 9 03:19 AM	SPL / SOL	Buy	$0.0₅2570	0.0₇3042 SOL	14.56M	0.4430 SOL	$37.42	8jfTP...mu8Bk
Mar 9 03:19 AM	SPL / SOL	Buy	$0.0₅2512	0.0₇2974 SOL	8.77M	0.2609 SOL	$22.04	5pMVP...yjS9Z
Mar 9 03:11 AM	SPL / SOL	Sell	$0.0₅2483	0.0₇2951 SOL	757.59K	0.0224 SOL	$1.88	2Kcyk...zZeJJ
Mar 9 03:10 AM	SPL / SOL	Sell	$0.0₅2480	0.0₇2954 SOL	423.88K	0.0125 SOL	$1.05	3NwRe...w7HPY
Mar 9 02:37 AM	SPL / SOL	Sell	$0.0₅2447	0.0₇2957 SOL	319.16K	0.0₂9435 SOL	$0.7809	61eH7...w5K1R
Mar 9 02:35 AM	SPL / SOL	Sell	$0.0₅2433	0.0₇2959 SOL	699.38K	0.0207 SOL	$1.70	4korD...i1LG5
Mar 9 01:06 AM	SPL / SOL	Sell	$0.0₅2441	0.0₇2971 SOL	3.25M	0.0966 SOL	$7.94	21S1f...ym7i3
Mar 9 12:53 AM	SPL / SOL	Sell	$0.0₅2460	0.0₇2980 SOL	39.30K	0.0₂1172 SOL	$0.0967	4q9MH...VE5Fb
Mar 9 12:41 AM	SPL / SOL	Sell	$0.0₅2464	0.0₇2981 SOL	421.85K	0.0126 SOL	$1.04	3L1DD...WNCje
Mar 9 12:36 AM	SPL / SOL	Sell	$0.0₅2483	0.0₇2986 SOL	1.15M	0.0344 SOL	$2.86	555Za...ir7bj
Mar 9 12:08 AM	SPL / SOL	Sell	$0.0₅2454	0.0₇2991 SOL	564.80K	0.0169 SOL	$1.39	BuxTU...WvmPa
Mar 9 12:07 AM	SPL / SOL	Sell	$0.0₅2457	0.0₇2995 SOL	682.40K	0.0204 SOL	$1.68	48t3K...gZM5b
Mar 8 11:59 PM	SPL / SOL	Sell	$0.0₅2450	0.0₇3002 SOL	1.90M	0.0569 SOL	$4.64	aRzHZ...sPU2J
Mar 8 11:56 PM	SPL / SOL	Sell	$0.0₅2456	0.0₇3008 SOL	22.39K	0.0₃6734 SOL	$0.0550	2Praj...9Ze7L
Mar 8 11:50 PM	SPL / SOL	Sell	$0.0₅2483	0.0₇3034 SOL	8.99M	0.2727 SOL	$22.32	5cmYc...gUiYU
Mar 8 11:48 PM	SPL / SOL	Sell	$0.0₅2499	0.0₇3062 SOL	461.03K	0.0141 SOL	$1.15	XbaJr...rSDLR
Mar 8 11:45 PM	SPL / SOL	Sell	$0.0₅2504	0.0₇3067 SOL	1.38M	0.0423 SOL	$3.45	4Vkav...3KNrn
Mar 8 11:36 PM	SPL / SOL	Sell	$0.0₅2520	0.0₇3073 SOL	574.45K	0.0177 SOL	$1.45	3TcE7...gxQDf
Mar 8 11:32 PM	SPL / SOL	Sell	$0.0₅2528	0.0₇3075 SOL	100.00K	0.0₂3075 SOL	$0.2528	228qX...mr7vC
Mar 8 11:26 PM	SPL / SOL	Sell	$0.0₅2531	0.0₇3078 SOL	735.64K	0.0226 SOL	$1.86	3TEDe...PGhXk
Mar 8 11:25 PM	SPL / SOL	Sell	$0.0₅2551	0.0₇3101 SOL	6.91M	0.2142 SOL	$17.62	4KujY...tC8qd
Mar 8 11:23 PM	SPL / SOL	Sell	$0.0₅2568	0.0₇3122 SOL	80.22K	0.0₂2505 SOL	$0.2059	31kMM...ip7Ry
Mar 8 11:22 PM	SPL / SOL	Sell	$0.0₅2567	0.0₇3127 SOL	1.53M	0.0478 SOL	$3.92	2iKbQ...AaJpn
Mar 8 11:21 PM	SPL / SOL	Sell	$0.0₅2571	0.0₇3135 SOL	1.01M	0.0316 SOL	$2.60	3n5Q6...M5ZyT
Mar 8 11:21 PM	SPL / SOL	Sell	$0.0₅2608	0.0₇3179 SOL	13.13M	0.4174 SOL	$34.24	4PDHt...CykfQ
Mar 8 11:17 PM	SPL / SOL	Sell	$0.0₅2649	0.0₇3221 SOL	58.82K	0.0₂1895 SOL	$0.1558	4MJgm...o6zuD
Mar 8 11:16 PM	SPL / SOL	Sell	$0.0₅2647	0.0₇3223 SOL	426.07K	0.0137 SOL	$1.13	5SJvZ...tg5DR
Mar 8 11:15 PM	SPL / SOL	Sell	$0.0₅2649	0.0₇3225 SOL	128.72K	0.0₂4151 SOL	$0.3409	5FVg1...rmgfU
Mar 8 11:13 PM	SPL / SOL	Sell	$0.0₅2645	0.0₇3226 SOL	164.87K	0.0₂5318 SOL	$0.4360	55k9C...J1dVF
Mar 8 11:12 PM	SPL / SOL	Buy	$0.0₅2645	0.0₇3226 SOL	185.73K	0.0₂5990 SOL	$0.4912	4YCEf...d3X8E
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₅2649	0.0₇3233 SOL	2.62M	0.0846 SOL	$6.93	2CHJb...Yzy2G
Mar 8 11:11 PM	SPL / SOL	Sell	$0.0₅2660	0.0₇3250 SOL	2.55M	0.0828 SOL	$6.78	53Yjf...mAn4x
Mar 8 11:09 PM	SPL / SOL	Sell	$0.0₅2713	0.0₇3304 SOL	13.55M	0.4476 SOL	$36.75	2mwCW...7dHiX
Mar 8 11:09 PM	SPL / SOL	Sell	$0.0₅2788	0.0₇3395 SOL	13.18M	0.4473 SOL	$36.73	3dNun...VBDeA
Mar 8 11:09 PM	SPL / SOL	Sell	$0.0₅2887	0.0₇3515 SOL	20.40M	0.7168 SOL	$58.87	3AzUN...Qv1YG
Mar 8 11:08 PM	SPL / SOL	Sell	$0.0₅2951	0.0₇3591 SOL	22.43K	0.0₃8054 SOL	$0.0662	44HNm...L5vxi
Mar 8 11:07 PM	SPL / SOL	Sell	$0.0₅2958	0.0₇3595 SOL	1.12M	0.0401 SOL	$3.30	66Wjo...FZ7HN
Mar 8 11:06 PM	SPL / SOL	Sell	$0.0₅2999	0.0₇3642 SOL	10.90M	0.3968 SOL	$32.68	2TXd4...xmRba
Mar 8 11:05 PM	SPL / SOL	Buy	$0.0₅3026	0.0₇3674 SOL	2.62M	0.0961 SOL	$7.91	35VDM...QdBoc
Mar 8 11:05 PM	SPL / SOL	Sell	$0.0₅3021	0.0₇3664 SOL	182.52K	0.0₂6687 SOL	$0.5512	5PXfe...ETcAF
Mar 8 11:05 PM	SPL / SOL	Sell	$0.0₅3020	0.0₇3665 SOL	20.52K	0.0₃7519 SOL	$0.0620	4kPzP...KLx6F
Mar 8 11:04 PM	SPL / SOL	Sell	$0.0₅3018	0.0₇3665 SOL	103.59K	0.0₂3797 SOL	$0.3125	3BWsX...Xk2p6
Mar 8 11:02 PM	SPL / SOL	Sell	$0.0₅3012	0.0₇3669 SOL	751.03K	0.0276 SOL	$2.26	23dof...CgYNY
Mar 8 11:02 PM	SPL / SOL	Sell	$0.0₆6760	0.0₈8235 SOL	9.47	0.0₇7800 SOL	$0.0₅6403	v21NR...s9NfY
Mar 8 11:01 PM	SPL / SOL	Sell	$0.0₅3029	0.0₇3693 SOL	5.27M	0.1944 SOL	$15.95	2gnjT...nqLLc
Mar 8 11:01 PM	SPL / SOL	Sell	$0.0₅3060	0.0₇3723 SOL	2.32M	0.0865 SOL	$7.11	3Dfae...WyVH3
Mar 8 11:01 PM	SPL / SOL	Buy	$0.0₅3067	0.0₇3731 SOL	160.23K	0.0₂5979 SOL	$0.4913	31Lzh...HPZqy
Mar 8 11:00 PM	SPL / SOL	Sell	$0.0₅3058	0.0₇3732 SOL	360.06K	0.0134 SOL	$1.10	58mt2...944KM
Mar 8 11:00 PM	SPL / SOL	Sell	$0.0₅3071	0.0₇3749 SOL	3.69M	0.1382 SOL	$11.32	5wHQp...DqKZV
Mar 8 11:00 PM	SPL / SOL	Buy	$0.0₅3043	0.0₇3711 SOL	13.18M	0.4889 SOL	$40.09	bFuNZ...RMQKK
Mar 8 11:00 PM	SPL / SOL	Sell	$0.0₅3010	0.0₇3671 SOL	3.16M	0.1158 SOL	$9.50	2FHQj...8iEYJ
Mar 8 11:00 PM	SPL / SOL	Sell	$0.0₅3124	0.0₇3809 SOL	30.80M	1.17 SOL	$96.20	3eNGZ...z2Edv
Mar 8 11:00 PM	SPL / SOL	Sell	$0.0₅3266	0.0₇3981 SOL	9.69M	0.3859 SOL	$31.65	4qzsF...43ShF
Mar 8 11:00 PM	SPL / SOL	Sell	$0.0₅3441	0.0₇4196 SOL	36.54M	1.53 SOL	$125.74	ehKui...yfNsx
Mar 8 11:00 PM	SPL / SOL	Sell	$0.0₅3589	0.0₇4376 SOL	296.88K	0.0130 SOL	$1.07	5R9iz...2Yjpt
Mar 8 10:59 PM	SPL / SOL	Buy	$0.0₅3578	0.0₇4366 SOL	2.24M	0.0978 SOL	$8.01	3p2yC...ko5ZS
Mar 8 10:59 PM	SPL / SOL	Sell	$0.0₅3583	0.0₇4372 SOL	3.37M	0.1473 SOL	$12.08	5FWkU...mbdq3
Mar 8 10:59 PM	SPL / SOL	Buy	$0.0₅3597	0.0₇4389 SOL	22.39K	0.0₃9828 SOL	$0.0805	5MGvF...wVVUs
Mar 8 10:58 PM	SPL / SOL	Buy	$0.0₅3592	0.0₇4383 SOL	1.12M	0.0489 SOL	$4.01	okFtn...5xzsq
Mar 8 10:58 PM	SPL / SOL	Sell	$0.0₅3590	0.0₇4381 SOL	700.55K	0.0307 SOL	$2.51	64cxY...8ryhd
Mar 8 10:58 PM	SPL / SOL	Sell	$0.0₅3592	0.0₇4384 SOL	43.24	0.0₅1895 SOL	$0.0₃1553	4ze4L...9EByd
Mar 8 10:58 PM	SPL / SOL	Buy	$0.0₅1473	0.0₇1798 SOL	43.24	0.0₆7770 SOL	$0.0₄6368	4ze4L...9EByd
Mar 8 10:58 PM	SPL / SOL	Sell	$0.0115	0.0₃1403 SOL	73.85	0.0104 SOL	$0.8488	3nWRp...vBtpo
Mar 8 10:58 PM	SPL / SOL	Buy	$0.0₅3594	0.0₇4385 SOL	73.85	0.0₅3238 SOL	$0.0₃2654	3nWRp...vBtpo
Mar 8 10:58 PM	SPL / SOL	Buy	$0.0₃2032	0.0₅2479 SOL	16.54K	0.0410 SOL	$3.36	9Mdcr...idqV5
Mar 8 10:58 PM	SPL / SOL	Buy	$0.0₅3553	0.0₇4335 SOL	9.69M	0.4202 SOL	$34.44	NAmJB...iRv69
Mar 8 10:58 PM	SPL / SOL	Buy	$0.0₅3467	0.0₇4230 SOL	11.68M	0.4938 SOL	$40.47	3ekjx...KN71j
Mar 8 10:58 PM	SPL / SOL	Sell	$0.0₅3421	0.0₇4177 SOL	734.71K	0.0307 SOL	$2.51	23Hfk...Nk4Mq
Mar 8 10:58 PM	SPL / SOL	Sell	$0.0₅3429	0.0₇4186 SOL	1.14M	0.0478 SOL	$3.92	64uoN...t2VzV
Mar 8 10:58 PM	SPL / SOL	Sell	$0.0₅3437	0.0₇4197 SOL	1.07M	0.0447 SOL	$3.66	2MBdp...k4r3c
Mar 8 10:58 PM	SPL / SOL	Sell	$0.0₅3442	0.0₇4203 SOL	286.47K	0.0120 SOL	$0.9859	5nVaZ...ZjKM3
Mar 8 10:57 PM	SPL / SOL	Sell	$0.0₅3447	0.0₇4211 SOL	1.36M	0.0573 SOL	$4.69	uky8g...Mbk1g
Mar 8 10:57 PM	SPL / SOL	Sell	$0.0₅3465	0.0₇4234 SOL	3.34M	0.1413 SOL	$11.56	GdGtZ...iZHED
Mar 8 10:57 PM	SPL / SOL	Sell	$0.0₅3503	0.0₇4278 SOL	5.64M	0.2412 SOL	$19.75	5T6wV...DCchu
Mar 8 10:57 PM	SPL / SOL	Sell	$0.0₅3537	0.0₇4319 SOL	2.68M	0.1156 SOL	$9.46	2N1ci...5gUoU
Mar 8 10:57 PM	SPL / SOL	Sell	$0.0₅3550	0.0₇4335 SOL	565.47K	0.0245 SOL	$2.01	22yuW...byiwF
Mar 8 10:57 PM	SPL / SOL	Sell	$0.0₅3561	0.0₇4349 SOL	2.14M	0.0929 SOL	$7.60	BshiH...RzQqk
Mar 8 10:56 PM	SPL / SOL	Sell	$0.0₅3607	0.0₇4403 SOL	8.46M	0.3722 SOL	$30.49	Qmd7b...fWoHE
Mar 8 10:56 PM	SPL / SOL	Sell	$0.0₅3642	0.0₇4448 SOL	252.51K	0.0112 SOL	$0.9195	4S1vb...mNjD8
Mar 8 10:56 PM	SPL / SOL	Sell	$0.0₅3658	0.0₇4469 SOL	3.66M	0.1637 SOL	$13.40	DEKaX...vNeEH
Mar 8 10:56 PM	SPL / SOL	Sell	$0.0₅3675	0.0₇4489 SOL	113.25K	0.0₂5083 SOL	$0.4161	489h8...srrSy
Mar 8 10:56 PM	SPL / SOL	Buy	$0.0₅3677	0.0₇4488 SOL	217.88K	0.0₂9778 SOL	$0.8010	5G8Bk...pC2Fq
Mar 8 10:56 PM	SPL / SOL	Buy	$0.0₅3652	0.0₇4457 SOL	5.64M	0.2513 SOL	$20.59	Uq1ws...ESmSS
Mar 8 10:56 PM	SPL / SOL	Sell	$0.0₅3636	0.0₇4438 SOL	1.93M	0.0855 SOL	$7.00	5ZoTZ...YZ1Ki
Mar 8 10:55 PM	SPL / SOL	Sell	$0.0₅3655	0.0₇4463 SOL	2.98M	0.1329 SOL	$10.88	6vn5v...ycd4p
Mar 8 10:55 PM	SPL / SOL	Sell	$0.0₅3668	0.0₇4480 SOL	75.74K	0.0₂3393 SOL	$0.2778	27Muo...qwXEB
Mar 8 10:55 PM	SPL / SOL	Sell	$0.0₅3675	0.0₇4488 SOL	1.45M	0.0652 SOL	$5.34	2q5Qx...Jvd4E
Mar 8 10:55 PM	SPL / SOL	Sell	$0.0₅3690	0.0₇4507 SOL	2.09M	0.0943 SOL	$7.72	3nB7n...8Ahdg
Mar 8 10:55 PM	SPL / SOL	Sell	$0.0₅3776	0.0₇4608 SOL	16.59M	0.7646 SOL	$62.64	3xiu4...cWrwr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		9h	$83.27	3.83K	$128.17K	-	0,00%	2.30%	$742.69M
SPL/SOL		9h	$0.0₅1473	6	$0.2488	-	-	-83.95%	$1.47K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2427. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.87K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2427. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052427 with a fully diluted valuation of $2.43K.

SOL/SPL on Pump.fun SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token