SPL/SOL Pool
The live SPL/SOL price today is $0.052089, with a 24-hour trading volume of $10.75. This pair has changed -97.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052089
- 24h Volume
- $10.75
- 24h Buy Volume
- $8.49
- 24h Sell Volume
- $2.25
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.74%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 10941927 SPL for -273 SOL
- : -9472124 SPL for 78 SOL
- : 43235125 SPL for -777 SOL
- : -73849480 SPL for 10357336 SOL
- : 16539871751 SPL for -40991480 SOL
- : -16539869271 SPL for 2934308 SOL
- : 9472124 SPL for -11764287 SOL
- : 39070787468 SPL for -12273241 SOL
- : -9659739744 SPL for 565732 SOL
- : -6439945089 SPL for 432285 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:59 AM | Buy | $0.052089 | 0.072495 | 10.94 | 0.062730 | $0.042285 | 5wp4d...L8ahe |
Mar 8 11:02 PM | Sell | $0.066760 | 0.088235 | 9.47 | 0.077800 | $0.056403 | v21NR...s9NfY |
Mar 8 10:58 PM | Buy | $0.051473 | 0.071798 | 43.24 | 0.067770 | $0.046368 | 4ze4L...9EByd |
Mar 8 10:58 PM | Sell | $0.0115 | 0.031403 | 73.85 | 0.0104 | $0.8488 | 3nWRp...vBtpo |
Mar 8 10:58 PM | Buy | $0.032032 | 0.052479 | 16.54K | 0.0410 | $3.36 | 9Mdcr...idqV5 |
Mar 8 10:54 PM | Sell | $0.041457 | 0.061775 | 16.54K | 0.022935 | $0.2409 | 5ArZT...Tw1yf |
Mar 8 10:54 PM | Buy | $0.1019 | 0.021242 | 9.47 | 0.0118 | $0.9657 | 5afNn...xAQ4f |
Mar 8 10:48 PM | Buy | $0.042589 | 0.063142 | 39.07K | 0.0123 | $1.01 | 3ZjPg...bpksi |
Mar 8 10:46 PM | Sell | $0.054810 | 0.075857 | 9.66K | 0.035658 | $0.0465 | 5WtsN...5wpk2 |
Mar 8 10:46 PM | Sell | $0.055513 | 0.076713 | 6.44K | 0.034323 | $0.0355 | 27iA4...VvX7D |
Mar 8 10:46 PM | Sell | $0.056172 | 0.077523 | 6.81K | 0.035123 | $0.0420 | 413si...ypcEp |
Mar 8 10:46 PM | Sell | $0.056881 | 0.078387 | 4.54K | 0.033808 | $0.0312 | JhmLL...YuuCA |
Mar 8 10:46 PM | Sell | $0.057667 | 0.079351 | 6.11K | 0.035714 | $0.0468 | 2jhLm...CsTNy |
Mar 8 10:45 PM | Sell | $0.059179 | 0.061120 | 10.15K | 0.021136 | $0.0931 | 6737v...tdvsq |
Mar 8 10:43 PM | Sell | $0.042080 | 0.062544 | 41.77K | 0.0106 | $0.8687 | 5zthm...8akHe |
Mar 8 10:43 PM | Buy | $0.049234 | 0.051130 | 34.20K | 0.0386 | $3.16 | d8WQM...KnwVi |