SOL/SPL Pool
The live SOL/SPL price today is $83.77, with a 24-hour trading volume of $130.65K. This pair has changed 2.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.77
- 24h Volume
- $130.65K
- 24h Buy Volume
- $65.51K
- 24h Sell Volume
- $65.14K
- Liquidity
- No data
- 24h Transactions
- 3880
- 24h Buys
- 1838
- 24h Sells
- 2042
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 0.75%
- 24 Hours
- 2.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 54569149 SOL for -1868044418465 SPL
- : 59475532 SOL for -2028452022982 SPL
- : 27533 SOL for -937240735 SPL
- : 56138742 SOL for -1907459965222 SPL
- : 417515055 SOL for -13970972518342 SPL
- : -156654863 SOL for 5198003090265 SPL
- : 442959999 SOL for -14564422085495 SPL
- : -442960000 SOL for 14564422085495 SPL
- : -260860194 SOL for 8772969428077 SPL
- : 22353634 SOL for -757589238807 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:36 AM | Buy | $83.77 | 34.23M | 0.0546 | 1.87M | $4.57 | ow9F1...UQPWW |
Mar 9 05:27 AM | Buy | $83.47 | 34.11M | 0.0595 | 2.03M | $4.96 | 3az88...qSJUT |
Mar 9 04:33 AM | Buy | $83.55 | 34.04M | 0.042754 | 937.24 | $0.022301 | 239mx...b9j5W |
Mar 9 04:13 AM | Buy | $83.16 | 33.98M | 0.0561 | 1.91M | $4.67 | 2t1fX...myhbJ |
Mar 9 03:35 AM | Buy | $83.51 | 33.46M | 0.4175 | 13.97M | $34.87 | 5DNDQ...HwgzP |
Mar 9 03:34 AM | Sell | $83.71 | 33.18M | 0.1567 | 5.20M | $13.11 | 4Le8U...XGcQD |
Mar 9 03:23 AM | Buy | $83.43 | 32.88M | 0.4430 | 14.56M | $36.96 | qQdEj...V6sfS |
Mar 9 03:19 AM | Sell | $84.47 | 32.88M | 0.4430 | 14.56M | $37.42 | 8jfTP...mu8Bk |
Mar 9 03:19 AM | Sell | $84.47 | 33.63M | 0.2609 | 8.77M | $22.04 | 5pMVP...yjS9Z |
Mar 9 03:11 AM | Buy | $84.15 | 33.89M | 0.0224 | 757.59K | $1.88 | 2Kcyk...zZeJJ |
Mar 9 03:10 AM | Buy | $83.94 | 33.85M | 0.0125 | 423.88K | $1.05 | 3NwRe...w7HPY |
Mar 9 02:37 AM | Buy | $82.77 | 33.83M | 0.029435 | 319.16K | $0.7809 | 61eH7...w5K1R |
Mar 9 02:35 AM | Buy | $82.21 | 33.80M | 0.0207 | 699.38K | $1.70 | 4korD...i1LG5 |
Mar 9 01:06 AM | Buy | $82.16 | 33.67M | 0.0966 | 3.25M | $7.94 | 21S1f...ym7i3 |
Mar 9 12:53 AM | Buy | $82.55 | 33.56M | 0.021172 | 39.30K | $0.0967 | 4q9MH...VE5Fb |
Mar 9 12:41 AM | Buy | $82.63 | 33.55M | 0.0126 | 421.85K | $1.04 | 3L1DD...WNCje |
Mar 9 12:36 AM | Buy | $83.14 | 33.50M | 0.0344 | 1.15M | $2.86 | 555Za...ir7bj |
Mar 9 12:08 AM | Buy | $82.05 | 33.44M | 0.0169 | 564.80K | $1.39 | BuxTU...WvmPa |
Mar 9 12:07 AM | Buy | $82.05 | 33.40M | 0.0204 | 682.40K | $1.68 | 48t3K...gZM5b |
Mar 8 11:59 PM | Buy | $81.61 | 33.32M | 0.0569 | 1.90M | $4.64 | aRzHZ...sPU2J |
