29,018,232 Pools26,737,968 Tokens

DCA (DCA)

The live DCA price today is $0.051631, with a 24-hour trading volume of $0.0862. DCA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051631
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$41.31
24h Volume
$0.0862
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

DCA/USDC on Raydium

Recent Transactions

  • : 52233307173280 DCA for -86243 USDC
  • : -31422459002058 DCA for 610084 SOL
  • : 31422459002058 DCA for -319775 MET
  • : -25604694732935 DCA for 482895 SOL
  • : 25604694732935 DCA for -65422250 NOTHING
  • : -34518519363607 DCA for 55707 USDC
  • : 34518519363607 DCA for -673247 SOL
  • : -35232075033550 DCA for 57465 USDC
  • : 35232075033550 DCA for -671977 SOL
  • : -26964289652671 DCA for 508593 SOL

DCA

DCA Price (DCA)

DateMarketTypePrice (USD)PriceDCA2nd ASSETTotalTXN
Mar 10 03:00 PM
DCA / USDCBuy$0.0516520.051652 USDC52.23K0.0862 USDC$0.086231mi4...jpxh6
Mar 9 09:26 AM
DCA / SOLSell$0.0516310.071942 SOL31.42K0.036101 SOL$0.05122DSAQ...DrVzA
Mar 9 09:26 AM
DCA / METBuy$0.0515970.041018 MET31.42K0.3198 MET$0.05022DSAQ...DrVzA
Mar 8 05:18 AM
DCA / SOLSell$0.0515560.071886 SOL25.60K0.034829 SOL$0.03983EXNV...gbwar
Mar 8 05:18 AM
DCA / NOTHINGBuy$0.0515460.022556 NOTHING25.60K65.42 NOTHING$0.03963EXNV...gbwar
Mar 8 05:02 AM
DCA / USDCSell$0.0516140.051614 USDC34.52K0.0557 USDC$0.05575YgmP...2t8Ua
Mar 8 05:02 AM
DCA / SOLBuy$0.0516010.071951 SOL34.52K0.036733 SOL$0.05525YgmP...2t8Ua
Mar 6 02:40 PM
DCA / USDCSell$0.0516520.051632 USDC35.23K0.0575 USDC$0.058251s58...MABTL
Mar 6 02:40 PM
DCA / SOLBuy$0.0516520.071908 SOL35.23K0.036720 SOL$0.058251s58...MABTL
Mar 6 11:23 AM
DCA / SOLSell$0.0516520.071887 SOL26.96K0.035086 SOL$0.0445jX9zv...fqd6N
Mar 6 11:23 AM
DCA / NOTHINGBuy$0.0516520.022316 NOTHING26.94K62.38 NOTHING$0.0445jX9zv...fqd6N
Mar 6 07:47 AM
DCA / SOLSell$0.0516520.071988 SOL1.210.072400 SOL$0.05199455z1t...4vuPj
Mar 6 07:47 AM
DCA / USDCBuy$0.0516520.052485 USDC1.210.053000 USDC$0.05199455z1t...4vuPj
Mar 6 07:35 AM
DCA / SOLSell$0.0516810.071898 SOL35.72K0.036780 SOL$0.0600KUUZJ...vzVYx
Mar 6 07:35 AM
DCA / USDCBuy$0.0516640.051664 USDC35.72K0.0594 USDC$0.0594KUUZJ...vzVYx
Mar 6 07:04 AM
DCA / WAGMISell$0.0515970.023201 WAGMI26.18K83.79 WAGMI$0.04184PQCS...jJWUJ
Mar 6 07:04 AM
DCA / SOLBuy$0.0516850.071911 SOL26.18K0.035000 SOL$0.04414PQCS...jJWUJ
Mar 6 07:00 AM
DCA / SOLSell$0.0516750.071902 SOL28.09K0.035340 SOL$0.04704E3Hd...6NXzs
Mar 6 07:00 AM
DCA / USDCBuy$0.0516480.051648 USDC28.09K0.0463 USDC$0.04634E3Hd...6NXzs
Mar 6 07:00 AM
DCA / SOLSell$0.0516900.071918 SOL28.33K0.035433 SOL$0.04793B1Ax...1sEkZ
Mar 6 07:00 AM
DCA / USDCBuy$0.0516340.051634 USDC28.33K0.0463 USDC$0.04633B1Ax...1sEkZ
Mar 6 07:00 AM
DCA / USDCSell$0.0516520.051653 USDC231.43K0.3823 USDC$0.3823kcous...Po95E
Mar 6 07:00 AM
DCA / WAGMIBuy$0.0516210.023061 WAGMI231.24K707.79 WAGMI$0.3747kcous...Po95E
Mar 6 06:50 AM
DCA / NOTHINGSell$0.0517070.022210 NOTHING25.94K57.30 NOTHING$0.0443Pbu9k...uSPCG
Mar 6 06:50 AM
DCA / SOLBuy$0.0517020.071928 SOL25.94K0.035000 SOL$0.0441Pbu9k...uSPCG
Mar 5 11:19 PM
DCA / SOLSell$0.0517100.071919 SOL28.09K0.035391 SOL$0.048042Dcu...brGty
Mar 5 11:19 PM
DCA / WAGMIBuy$0.0516700.022735 WAGMI28.07K76.77 WAGMI$0.046942Dcu...brGty
Mar 5 09:32 PM
DCA / NOTHINGSell$0.0517340.022429 NOTHING25.92K62.93 NOTHING$0.04495foRj...xFe2Q
Mar 5 09:32 PM
DCA / SOLBuy$0.0517300.071930 SOL25.92K0.035000 SOL$0.04485foRj...xFe2Q
Mar 5 05:18 PM
DCA / SOLSell$0.0516990.071920 SOL26.51K0.035090 SOL$0.04502BmVk...nwsov
Mar 5 05:18 PM
DCA / NOTHINGBuy$0.0517260.022532 NOTHING26.49K67.05 NOTHING$0.04572BmVk...nwsov
Mar 5 04:25 PM
DCA / USDCSell$0.0517210.051721 USDC35.08K0.0604 USDC$0.06043h7GG...RUffw
Mar 5 04:25 PM
DCA / SOLBuy$0.0517060.071927 SOL35.08K0.036760 SOL$0.05983h7GG...RUffw
Mar 4 03:50 PM
DCA / SOLSell$0.0517720.071918 SOL35.01K0.036712 SOL$0.0620JEWJ2...GtDEX
Mar 4 03:50 PM
DCA / USDCBuy$0.0517560.051756 USDC35.01K0.0615 USDC$0.0615JEWJ2...GtDEX
Mar 4 09:43 AM
DCA / SOLSell$0.0517530.071926 SOL34.72K0.036687 SOL$0.06093EFfN...Vnfzb
Mar 4 09:43 AM
DCA / USDCBuy$0.0517370.051737 USDC34.72K0.0603 USDC$0.06033EFfN...Vnfzb
Mar 4 08:47 AM
DCA / USDCBuy$0.0517150.051715 USDC48.05K0.0824 USDC$0.08243wajb...dC4pX
Mar 4 08:25 AM
DCA / SOLSell$0.0517180.071972 SOL21.56K0.034250 SOL$0.03704FfqV...nFAnm
Mar 4 08:25 AM
DCA / NOTHINGBuy$0.0516690.022490 NOTHING21.56K53.66 NOTHING$0.03604FfqV...nFAnm
Mar 4 07:28 AM
DCA / SOLSell$0.0517100.071989 SOL33.57K0.036675 SOL$0.05749bhnz...29HUP
Mar 4 07:28 AM
DCA / USDCBuy$0.0516930.051693 USDC33.57K0.0568 USDC$0.05689bhnz...29HUP
Mar 4 06:37 AM
DCA / NOTHINGSell$0.0517310.022391 NOTHING24.99K59.73 NOTHING$0.04333Dobe...TLAtW
Mar 4 06:37 AM
DCA / SOLBuy$0.0517170.072001 SOL24.99K0.035000 SOL$0.04293Dobe...TLAtW
Mar 4 04:26 AM
DCA / NOTHINGSell$0.0516370.022630 NOTHING25.18K66.22 NOTHING$0.04122A3Tw...kgauw
Mar 4 04:26 AM
DCA / SOLBuy$0.0516910.071986 SOL25.18K0.035000 SOL$0.04262A3Tw...kgauw