DCA (DCA)
The live DCA price today is $0.051631, with a 24-hour trading volume of $0.0862. DCA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051631
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.31
- 24h Volume
- $0.0862
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
DCA/USDC on RaydiumRecent Transactions
- : 52233307173280 DCA for -86243 USDC
- : -31422459002058 DCA for 610084 SOL
- : 31422459002058 DCA for -319775 MET
- : -25604694732935 DCA for 482895 SOL
- : 25604694732935 DCA for -65422250 NOTHING
- : -34518519363607 DCA for 55707 USDC
- : 34518519363607 DCA for -673247 SOL
- : -35232075033550 DCA for 57465 USDC
- : 35232075033550 DCA for -671977 SOL
- : -26964289652671 DCA for 508593 SOL
DCA
DCA Price (DCA)
| Date | Market | Type | Price (USD) | Price | DCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:00 PM | DCA / USDC | Buy | $0.051652 | 0.051652 USDC | 52.23K | 0.0862 USDC | $0.0862 | 31mi4...jpxh6 |
Mar 9 09:26 AM | DCA / SOL | Sell | $0.051631 | 0.071942 SOL | 31.42K | 0.036101 SOL | $0.0512 | 2DSAQ...DrVzA |
Mar 9 09:26 AM | DCA / MET | Buy | $0.051597 | 0.041018 MET | 31.42K | 0.3198 MET | $0.0502 | 2DSAQ...DrVzA |
Mar 8 05:18 AM | DCA / SOL | Sell | $0.051556 | 0.071886 SOL | 25.60K | 0.034829 SOL | $0.0398 | 3EXNV...gbwar |
Mar 8 05:18 AM | DCA / NOTHING | Buy | $0.051546 | 0.022556 NOTHING | 25.60K | 65.42 NOTHING | $0.0396 | 3EXNV...gbwar |
Mar 8 05:02 AM | DCA / USDC | Sell | $0.051614 | 0.051614 USDC | 34.52K | 0.0557 USDC | $0.0557 | 5YgmP...2t8Ua |
Mar 8 05:02 AM | DCA / SOL | Buy | $0.051601 | 0.071951 SOL | 34.52K | 0.036733 SOL | $0.0552 | 5YgmP...2t8Ua |
Mar 6 02:40 PM | DCA / USDC | Sell | $0.051652 | 0.051632 USDC | 35.23K | 0.0575 USDC | $0.0582 | 51s58...MABTL |
Mar 6 02:40 PM | DCA / SOL | Buy | $0.051652 | 0.071908 SOL | 35.23K | 0.036720 SOL | $0.0582 | 51s58...MABTL |
Mar 6 11:23 AM | DCA / SOL | Sell | $0.051652 | 0.071887 SOL | 26.96K | 0.035086 SOL | $0.0445 | jX9zv...fqd6N |
Mar 6 11:23 AM | DCA / NOTHING | Buy | $0.051652 | 0.022316 NOTHING | 26.94K | 62.38 NOTHING | $0.0445 | jX9zv...fqd6N |
Mar 6 07:47 AM | DCA / SOL | Sell | $0.051652 | 0.071988 SOL | 1.21 | 0.072400 SOL | $0.051994 | 55z1t...4vuPj |
Mar 6 07:47 AM | DCA / USDC | Buy | $0.051652 | 0.052485 USDC | 1.21 | 0.053000 USDC | $0.051994 | 55z1t...4vuPj |
Mar 6 07:35 AM | DCA / SOL | Sell | $0.051681 | 0.071898 SOL | 35.72K | 0.036780 SOL | $0.0600 | KUUZJ...vzVYx |
Mar 6 07:35 AM | DCA / USDC | Buy | $0.051664 | 0.051664 USDC | 35.72K | 0.0594 USDC | $0.0594 | KUUZJ...vzVYx |
Mar 6 07:04 AM | DCA / WAGMI | Sell | $0.051597 | 0.023201 WAGMI | 26.18K | 83.79 WAGMI | $0.0418 | 4PQCS...jJWUJ |
Mar 6 07:04 AM | DCA / SOL | Buy | $0.051685 | 0.071911 SOL | 26.18K | 0.035000 SOL | $0.0441 | 4PQCS...jJWUJ |
Mar 6 07:00 AM | DCA / SOL | Sell | $0.051675 | 0.071902 SOL | 28.09K | 0.035340 SOL | $0.0470 | 4E3Hd...6NXzs |
Mar 6 07:00 AM | DCA / USDC | Buy | $0.051648 | 0.051648 USDC | 28.09K | 0.0463 USDC | $0.0463 | 4E3Hd...6NXzs |
Mar 6 07:00 AM | DCA / SOL | Sell | $0.051690 | 0.071918 SOL | 28.33K | 0.035433 SOL | $0.0479 | 3B1Ax...1sEkZ |
Mar 6 07:00 AM | DCA / USDC | Buy | $0.051634 | 0.051634 USDC | 28.33K | 0.0463 USDC | $0.0463 | 3B1Ax...1sEkZ |
Mar 6 07:00 AM | DCA / USDC | Sell | $0.051652 | 0.051653 USDC | 231.43K | 0.3823 USDC | $0.3823 | kcous...Po95E |
Mar 6 07:00 AM | DCA / WAGMI | Buy | $0.051621 | 0.023061 WAGMI | 231.24K | 707.79 WAGMI | $0.3747 | kcous...Po95E |
Mar 6 06:50 AM | DCA / NOTHING | Sell | $0.051707 | 0.022210 NOTHING | 25.94K | 57.30 NOTHING | $0.0443 | Pbu9k...uSPCG |
Mar 6 06:50 AM | DCA / SOL | Buy | $0.051702 | 0.071928 SOL | 25.94K | 0.035000 SOL | $0.0441 | Pbu9k...uSPCG |
Mar 5 11:19 PM | DCA / SOL | Sell | $0.051710 | 0.071919 SOL | 28.09K | 0.035391 SOL | $0.0480 | 42Dcu...brGty |
Mar 5 11:19 PM | DCA / WAGMI | Buy | $0.051670 | 0.022735 WAGMI | 28.07K | 76.77 WAGMI | $0.0469 | 42Dcu...brGty |
Mar 5 09:32 PM | DCA / NOTHING | Sell | $0.051734 | 0.022429 NOTHING | 25.92K | 62.93 NOTHING | $0.0449 | 5foRj...xFe2Q |
Mar 5 09:32 PM | DCA / SOL | Buy | $0.051730 | 0.071930 SOL | 25.92K | 0.035000 SOL | $0.0448 | 5foRj...xFe2Q |
Mar 5 05:18 PM | DCA / SOL | Sell | $0.051699 | 0.071920 SOL | 26.51K | 0.035090 SOL | $0.0450 | 2BmVk...nwsov |
Mar 5 05:18 PM | DCA / NOTHING | Buy | $0.051726 | 0.022532 NOTHING | 26.49K | 67.05 NOTHING | $0.0457 | 2BmVk...nwsov |
Mar 5 04:25 PM | DCA / USDC | Sell | $0.051721 | 0.051721 USDC | 35.08K | 0.0604 USDC | $0.0604 | 3h7GG...RUffw |
Mar 5 04:25 PM | DCA / SOL | Buy | $0.051706 | 0.071927 SOL | 35.08K | 0.036760 SOL | $0.0598 | 3h7GG...RUffw |
Mar 4 03:50 PM | DCA / SOL | Sell | $0.051772 | 0.071918 SOL | 35.01K | 0.036712 SOL | $0.0620 | JEWJ2...GtDEX |
Mar 4 03:50 PM | DCA / USDC | Buy | $0.051756 | 0.051756 USDC | 35.01K | 0.0615 USDC | $0.0615 | JEWJ2...GtDEX |
Mar 4 09:43 AM | DCA / SOL | Sell | $0.051753 | 0.071926 SOL | 34.72K | 0.036687 SOL | $0.0609 | 3EFfN...Vnfzb |
Mar 4 09:43 AM | DCA / USDC | Buy | $0.051737 | 0.051737 USDC | 34.72K | 0.0603 USDC | $0.0603 | 3EFfN...Vnfzb |
Mar 4 08:47 AM | DCA / USDC | Buy | $0.051715 | 0.051715 USDC | 48.05K | 0.0824 USDC | $0.0824 | 3wajb...dC4pX |
Mar 4 08:25 AM | DCA / SOL | Sell | $0.051718 | 0.071972 SOL | 21.56K | 0.034250 SOL | $0.0370 | 4FfqV...nFAnm |
Mar 4 08:25 AM | DCA / NOTHING | Buy | $0.051669 | 0.022490 NOTHING | 21.56K | 53.66 NOTHING | $0.0360 | 4FfqV...nFAnm |
Mar 4 07:28 AM | DCA / SOL | Sell | $0.051710 | 0.071989 SOL | 33.57K | 0.036675 SOL | $0.0574 | 9bhnz...29HUP |
Mar 4 07:28 AM | DCA / USDC | Buy | $0.051693 | 0.051693 USDC | 33.57K | 0.0568 USDC | $0.0568 | 9bhnz...29HUP |
Mar 4 06:37 AM | DCA / NOTHING | Sell | $0.051731 | 0.022391 NOTHING | 24.99K | 59.73 NOTHING | $0.0433 | 3Dobe...TLAtW |
Mar 4 06:37 AM | DCA / SOL | Buy | $0.051717 | 0.072001 SOL | 24.99K | 0.035000 SOL | $0.0429 | 3Dobe...TLAtW |
Mar 4 04:26 AM | DCA / NOTHING | Sell | $0.051637 | 0.022630 NOTHING | 25.18K | 66.22 NOTHING | $0.0412 | 2A3Tw...kgauw |
Mar 4 04:26 AM | DCA / SOL | Buy | $0.051691 | 0.071986 SOL | 25.18K | 0.035000 SOL | $0.0426 | 2A3Tw...kgauw |
