Rosie

Rosie Price (Rosie)

Date	Market	Type	Price (USD)	Price	Rosie	2nd ASSET	Total	TXN
Mar 15 06:46 AM	Rosie / SOL	Sell	$0.0₈2512	0.0₁₀2846 SOL	208.86M	0.0₂5944 SOL	$0.5246	61h6r...34Ht3
Mar 15 06:07 AM	Rosie / SOL	Sell	$0.0₈3032	0.0₁₀3426 SOL	45.47M	0.0₂1558 SOL	$0.1378	4Z26V...wrPgz
Mar 15 03:30 AM	Rosie / SOL	Sell	$0.0₈3446	0.0₁₀3924 SOL	118.80M	0.0₂4661 SOL	$0.4093	3SvuC...r4jhG
Mar 15 03:30 AM	Rosie / SOL	Sell	$0.0₇1349	0.0₉1536 SOL	811.21M	0.1246 SOL	$10.94	3K8RA...S3fkN
Mar 15 03:30 AM	Rosie / SOL	Buy	$0.0₇1350	0.0₉1537 SOL	824.92M	0.1268 SOL	$11.13	3h3wJ...JaUWv
Mar 15 02:27 AM	Rosie / SOL	Sell	$0.0₈3773	0.0₁₀4276 SOL	12.17M	0.0₃5205 SOL	$0.0459	2A4Qx...5tDuP
Mar 15 02:22 AM	Rosie / SOL	Sell	$0.0₈3820	0.0₁₀4330 SOL	2.30M	0.0₄9946 SOL	$0.0₂8773	4BDUS...rJgnc
Mar 14 09:49 PM	Rosie / SOL	Sell	$0.0₈4188	0.0₁₀4801 SOL	108.68M	0.0₂5218 SOL	$0.4551	2ke7X...d8eyn
Mar 14 09:39 PM	Rosie / SOL	Sell	$0.0₈4842	0.0₁₀5558 SOL	45.22M	0.0₂2514 SOL	$0.2189	3REt6...hxBjg
Mar 14 09:39 PM	Rosie / SOL	Sell	$0.0₈5351	0.0₁₀6142 SOL	51.79M	0.0₂3181 SOL	$0.2771	3shtb...uEr7R
Mar 14 08:54 PM	Rosie / SOL	Sell	$0.0₈5124	0.0₁₀5883 SOL	140.19M	0.0₂8247 SOL	$0.7183	58a5J...wpkYR
Mar 14 08:48 PM	Rosie / SOL	Buy	$0.0₈5610	0.0₁₀6441 SOL	62.12M	0.0₂4001 SOL	$0.3485	3xgLn...a9jJU
Mar 14 08:48 PM	Rosie / SOL	Sell	$0.0₈6432	0.0₁₀7383 SOL	187.23M	0.0138 SOL	$1.20	3FaZ7...FYBix
Mar 14 08:34 PM	Rosie / SOL	Sell	$0.0₈5706	0.0₁₀6566 SOL	147.07M	0.0₂9656 SOL	$0.8392	ncZCd...qCa3N
Mar 14 08:34 PM	Rosie / SOL	Sell	$0.0₈3697	0.0₁₀4254 SOL	122.46M	0.0₂5209 SOL	$0.4527	2M79g...JqhRk
Mar 14 08:34 PM	Rosie / SOL	Sell	$0.0₈6136	0.0₁₀7061 SOL	355.96M	0.0251 SOL	$2.18	2UvRo...7d11G
Mar 14 08:33 PM	Rosie / SOL	Sell	$0.0₇1048	0.0₉1206 SOL	91.69M	0.0110 SOL	$0.9603	HyyKu...cnSDv
Mar 14 08:32 PM	Rosie / SOL	Sell	$0.0₇1108	0.0₉1275 SOL	38.50M	0.0₂4906 SOL	$0.4263	2G1z3...yx67e
Mar 14 08:31 PM	Rosie / SOL	Sell	$0.0₈9938	0.0₉1144 SOL	71.20M	0.0₂8139 SOL	$0.7075	2LcqY...ZpYp8
Mar 14 08:31 PM	Rosie / SOL	Sell	$0.0₈8675	0.0₁₀9982 SOL	87.80M	0.0₂8764 SOL	$0.7616	5JFWR...ub12z
Mar 14 08:31 PM	Rosie / SOL	Sell	$0.0₇1057	0.0₉1216 SOL	53.24M	0.0₂6470 SOL	$0.5623	64UDy...gQCHE
Mar 14 08:31 PM	Rosie / SOL	Sell	$0.0₇1144	0.0₉1316 SOL	473.96K	0.0₄6237 SOL	$0.0₂5422	38FV2...Au2o4
Mar 14 08:31 PM	Rosie / SOL	Sell	$0.0₈8137	0.0₁₀9362 SOL	69.39M	0.0₂6496 SOL	$0.5646	3A89b...Mxjqp
Mar 14 08:30 PM	Rosie / SOL	Sell	$0.0₈9629	0.0₉1108 SOL	92.00M	0.0102 SOL	$0.8858	29fRg...T9xiX
Mar 14 08:30 PM	Rosie / SOL	Sell	$0.0₈8034	0.0₁₀9243 SOL	99.25M	0.0₂9174 SOL	$0.7973	3mher...xHgqS
Mar 14 08:30 PM	Rosie / SOL	Sell	$0.0₇1175	0.0₉1352 SOL	162.83M	0.0220 SOL	$1.91	2XvMw...Jg6kn
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇1190	0.0₉1369 SOL	84.43M	0.0116 SOL	$1.00	5zyxC...z24RF
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₈9349	0.0₉1076 SOL	78.61M	0.0₂8455 SOL	$0.7349	2UEod...X3NLK
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇1264	0.0₉1454 SOL	256.42M	0.0373 SOL	$3.24	5g7nz...aSWw8
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇1543	0.0₉1775 SOL	118.71M	0.0211 SOL	$1.83	5vmgp...iMwKG
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇1159	0.0₉1334 SOL	185.48M	0.0247 SOL	$2.15	47Hq9...4JkYV
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇1445	0.0₉1663 SOL	24.47M	0.0₂4070 SOL	$0.3537	3NW7R...oTCWz
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇1358	0.0₉1562 SOL	62.84M	0.0₂9812 SOL	$0.8527	3AjrV...Zqnun
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇1284	0.0₉1477 SOL	30.22M	0.0₂4464 SOL	$0.3879	xSygi...fAKHw
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇1567	0.0₉1803 SOL	83.92M	0.0151 SOL	$1.32	4pTFe...rp8ht
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇1651	0.0₉1900 SOL	53.49M	0.0102 SOL	$0.8829	5At71...o9rxi
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇1527	0.0₉1757 SOL	72.67M	0.0128 SOL	$1.11	3sVbD...7VoXc
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇1934	0.0₉2225 SOL	60.02M	0.0134 SOL	$1.16	4kkaF...JyvbM
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇2328	0.0₉2678 SOL	24.03M	0.0₂6436 SOL	$0.5593	4A8UH...QZ3hz
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇2168	0.0₉2495 SOL	58.56M	0.0146 SOL	$1.27	3Fgn2...b76sD
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇1743	0.0₉2005 SOL	50.14M	0.0101 SOL	$0.8737	3j8tM...7avHK
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇1546	0.0₉1779 SOL	42.17M	0.0₂7501 SOL	$0.6519	2q3SS...vg43e
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇1282	0.0₉1475 SOL	162.31M	0.0239 SOL	$2.08	2BXH7...Buuf3
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇1050	0.0₉1208 SOL	51.02M	0.0₂6160 SOL	$0.5354	2FrHJ...6mS6H
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₈9602	0.0₉1105 SOL	126.00M	0.0139 SOL	$1.21	4uqtb...xFknm
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₈9426	0.0₉1085 SOL	113.84M	0.0123 SOL	$1.07	3Gd58...m1igC
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇1151	0.0₉1324 SOL	34.73M	0.0₂4598 SOL	$0.3996	JD6Sh...nYbma
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇1408	0.0₉1620 SOL	79.45M	0.0129 SOL	$1.12	5jRST...HdKtB
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₈8965	0.0₉1032 SOL	27.26M	0.0₂2812 SOL	$0.2444	44fdh...N7YcY
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇1037	0.0₉1193 SOL	303.41M	0.0362 SOL	$3.15	598xR...enngE
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇2113	0.0₉2431 SOL	131.02M	0.0318 SOL	$2.77	5nNK8...KLVXM
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇1742	0.0₉2005 SOL	123.16M	0.0247 SOL	$2.15	3ReGo...SbJRn
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇1554	0.0₉1788 SOL	190.81M	0.0341 SOL	$2.96	2VdMH...4Lwea
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇2601	0.0₉2993 SOL	76.16M	0.0228 SOL	$1.98	4Dyc7...aRJrx
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇3582	0.0₉4122 SOL	53.15M	0.0219 SOL	$1.90	2S93G...mgEC4
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇3286	0.0₉3781 SOL	88.87M	0.0336 SOL	$2.92	4H98b...LK5K2
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇3231	0.0₉3718 SOL	178.65M	0.0664 SOL	$5.77	WLT5a...FpmGv
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇4234	0.0₉4872 SOL	63.18M	0.0308 SOL	$2.68	5WXAP...ezTw6
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇3022	0.0₉3477 SOL	60.78M	0.0211 SOL	$1.84	3Xdxk...bQDa1
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇2775	0.0₉3193 SOL	32.84M	0.0105 SOL	$0.9112	KjRGK...3o9nm
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇3371	0.0₉3879 SOL	66.54M	0.0258 SOL	$2.24	3NiWm...8w2DB
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇3075	0.0₉3538 SOL	106.53M	0.0377 SOL	$3.28	9x812...y3vBX
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇2606	0.0₉2998 SOL	49.01M	0.0147 SOL	$1.28	SoqaE...gR6Em
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇2481	0.0₉2854 SOL	78.11M	0.0223 SOL	$1.94	564PC...vrCcy
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇2420	0.0₉2784 SOL	73.15M	0.0204 SOL	$1.77	536c5...wMoeC
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇2520	0.0₉2898 SOL	59.97M	0.0174 SOL	$1.51	3xtj8...YZLug
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇1600	0.0₉1841 SOL	175.86M	0.0324 SOL	$2.81	24Ky4...9Hanr
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇1471	0.0₉1692 SOL	134.37M	0.0227 SOL	$1.98	4rX2P...we2ZQ
Mar 14 08:29 PM	Rosie / SOL	Buy	$0.0₇1537	0.0₉1768 SOL	106.43M	0.0188 SOL	$1.64	3PVYn...y4rt1
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₈9133	0.0₉1051 SOL	103.73M	0.0109 SOL	$0.9473	m7cPm...A4eM1
Mar 14 08:29 PM	Rosie / SOL	Sell	$0.0₇1097	0.0₉1262 SOL	196.31M	0.0248 SOL	$2.15	iycSz...yNjQb
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₇1579	0.0₉1817 SOL	222.23M	0.0404 SOL	$3.51	4fyK5...fBTwK
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₇2768	0.0₉3185 SOL	138.56M	0.0441 SOL	$3.83	59hyM...VWza1
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₇4191	0.0₉4822 SOL	29.27M	0.0141 SOL	$1.23	65zEm...Q3r12
Mar 14 08:28 PM	Rosie / SOL	Buy	$0.0₇4281	0.0₉4925 SOL	21.83M	0.0108 SOL	$0.9345	3DgYk...qgkxA
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₇4180	0.0₉4809 SOL	13.93M	0.0₂6696 SOL	$0.5820	5Boqa...YKAMa
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₇3423	0.0₉3939 SOL	7.74M	0.0₂3047 SOL	$0.2648	2tYnd...KftNB
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₇3496	0.0₉4022 SOL	127.58K	0.0₄5131 SOL	$0.0₂4460	32SzG...VAXu7
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₇3498	0.0₉4024 SOL	79.97K	0.0₄3218 SOL	$0.0₂2797	3ffBJ...byC1S
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₇3509	0.0₉4038 SOL	1.14M	0.0₃4614 SOL	$0.0401	4LUJ9...1pjMX
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₇3517	0.0₉4046 SOL	5.76K	0.0₅2332 SOL	$0.0₃2027	4FEaG...mK7zQ
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₇6842	0.0₉7872 SOL	176.92M	0.1393 SOL	$12.10	2wR1H...nx6Wx
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₆1447	0.0₈1665 SOL	19.95M	0.0332 SOL	$2.89	uMuxE...HZ4v2
Mar 14 08:28 PM	Rosie / SOL	Buy	$0.0₆1402	0.0₈1613 SOL	27.66M	0.0446 SOL	$3.88	3cTC8...M3RFf
Mar 14 08:28 PM	Rosie / SOL	Buy	$0.0₆1119	0.0₈1287 SOL	22.72K	0.0₄2924 SOL	$0.0₂2541	2to4b...vCv7F
Mar 14 08:28 PM	Rosie / SOL	Buy	$0.0₆1118	0.0₈1287 SOL	22.72K	0.0₄2923 SOL	$0.0₂2541	2UhLr...DxekR
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₆1113	0.0₈1281 SOL	1.71M	0.0₂2184 SOL	$0.1898	28ES8...AEV8i
Mar 14 08:28 PM	Rosie / SOL	Buy	$0.0₆1355	0.0₈1559 SOL	54.79M	0.0854 SOL	$7.42	dzsdw...YSGDT
Mar 14 08:28 PM	Rosie / SOL	Buy	$0.0₇9622	0.0₈1107 SOL	35.64M	0.0394 SOL	$3.43	3ptMo...R6CKe
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₆1029	0.0₈1183 SOL	33.38M	0.0395 SOL	$3.43	2SZmY...D2rij
Mar 14 08:28 PM	Rosie / SOL	Buy	$0.0₇8509	0.0₉9788 SOL	65.13M	0.0637 SOL	$5.54	5Ry9W...ig7ox
Mar 14 08:28 PM	Rosie / SOL	Buy	$0.0₇5961	0.0₉6857 SOL	42.27M	0.0290 SOL	$2.52	3HCG2...tMZeS
Mar 14 08:28 PM	Rosie / SOL	Buy	$0.0₇4777	0.0₉5495 SOL	28.96M	0.0159 SOL	$1.38	5aRs9...iiHLc
Mar 14 08:28 PM	Rosie / SOL	Buy	$0.0₇4304	0.0₉4950 SOL	19.95M	0.0₂9877 SOL	$0.8587	5hcRd...hYADS
Mar 14 08:28 PM	Rosie / SOL	Buy	$0.0₇3483	0.0₉4006 SOL	40.60M	0.0163 SOL	$1.41	5Hipx...NwgDu
Mar 14 08:28 PM	Rosie / SOL	Buy	$0.0₇2849	0.0₉3277 SOL	29.04M	0.0₂9516 SOL	$0.8273	3XksK...ihNbM
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₇3100	0.0₉3565 SOL	29.70M	0.0106 SOL	$0.9204	4p1L1...2ja6T
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₇3403	0.0₉3914 SOL	20.41M	0.0₂7987 SOL	$0.6944	xaLRQ...CJFif
Mar 14 08:28 PM	Rosie / SOL	Buy	$0.0₇3255	0.0₉3744 SOL	20.46M	0.0₂7660 SOL	$0.6659	2LwJG...KiPr9
Mar 14 08:28 PM	Rosie / SOL	Sell	$0.0₇4305	0.0₉4951 SOL	67.10M	0.0332 SOL	$2.89	2DVVs...rZEp4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Rosie		19h	$86.92	250	$458.82	-	-	-0.09%	$831.43M
Rosie/SOL		19h	$0.0₈2512	85	$120.47	-	-	-84.09%	$5.02

What is the price of Rosie (Rosie)?

The current price for Rosie (Rosie) on the Solana chain is $0.0₆1079. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rosie (Rosie)?

The Fully Diluted Valuation (FDV) of Rosie (Rosie) is $215.68. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rosie (Rosie)?

You can buy Rosie on decentralized exchanges (DEXes) on the Solana chain. Check the Rosie Liquidity pools to see all available Rosie trading pairs and choose the pool with the best liquidity.

What is Rosie (Rosie) liquidity?

The total liquidity for Rosie (Rosie) across all pools on Solana is $168.02. Liquidity is spread across pools, providing traders with multiple options for swapping Rosie.

What is Rosie, Rosie?

Rosie (Rosie) is a cryptocurrency token deployed on the Solana blockchain. The current value of Rosie is $0.0₆1079. Visit the Description tab for more details about this project.

How to trade Rosie?

You can buy or sell Rosie on the Solana chain through any of available Rosie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rosie

Rosie (Rosie) is a cryptocurrency token on the Solana blockchain. The current price is $0.061079 with a fully diluted valuation of $215.68.

SOL/Rosie on Pump.fun Rosie/SOL on PumpSwap

Rosie (Rosie)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Rosie

About Rosie