Rosie/SOL Pool
The live Rosie/SOL price today is $0.082512, with a 24-hour trading volume of $142.54. This pair has changed -78.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.082512
- 24h Volume
- $142.54
- 24h Buy Volume
- $48.03
- 24h Sell Volume
- $94.51
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 25
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -78.88%
Tokens in this pool
Rosie (Rosie) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -208856261873983 Rosie for 5943878 SOL
- : -45465719581850 Rosie for 1557390 SOL
- : -118802608944911 Rosie for 4660915 SOL
- : -811213476304257 Rosie for 124578154 SOL
- : 824919687493418 Rosie for -126756428 SOL
- : -12173246824349 Rosie for 520418 SOL
- : -2296932040864 Rosie for 99452 SOL
- : -108675845414291 Rosie for 5217046 SOL
- : -45219946213936 Rosie for 2513270 SOL
- : -51791611013853 Rosie for 3180810 SOL
Rosie / SOL
Rosie/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rosie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:46 AM | Sell | $0.082512 | 0.0102846 | 208.86M | 0.025944 | $0.5246 | 61h6r...34Ht3 |
Mar 15 06:07 AM | Sell | $0.083032 | 0.0103426 | 45.47M | 0.021558 | $0.1378 | 4Z26V...wrPgz |
Mar 15 03:30 AM | Sell | $0.083446 | 0.0103924 | 118.80M | 0.024661 | $0.4093 | 3SvuC...r4jhG |
Mar 15 03:30 AM | Sell | $0.071349 | 0.091536 | 811.21M | 0.1246 | $10.94 | 3K8RA...S3fkN |
Mar 15 03:30 AM | Buy | $0.071350 | 0.091537 | 824.92M | 0.1268 | $11.13 | 3h3wJ...JaUWv |
Mar 15 02:27 AM | Sell | $0.083773 | 0.0104276 | 12.17M | 0.035205 | $0.0459 | 2A4Qx...5tDuP |
Mar 15 02:22 AM | Sell | $0.083820 | 0.0104330 | 2.30M | 0.049946 | $0.028773 | 4BDUS...rJgnc |
Mar 14 09:49 PM | Sell | $0.084188 | 0.0104801 | 108.68M | 0.025218 | $0.4551 | 2ke7X...d8eyn |
Mar 14 09:39 PM | Sell | $0.084842 | 0.0105558 | 45.22M | 0.022514 | $0.2189 | 3REt6...hxBjg |
Mar 14 09:39 PM | Sell | $0.085351 | 0.0106142 | 51.79M | 0.023181 | $0.2771 | 3shtb...uEr7R |
Mar 14 08:54 PM | Sell | $0.085124 | 0.0105883 | 140.19M | 0.028247 | $0.7183 | 58a5J...wpkYR |
Mar 14 08:48 PM | Buy | $0.085610 | 0.0106441 | 62.12M | 0.024001 | $0.3485 | 3xgLn...a9jJU |
Mar 14 08:48 PM | Sell | $0.086432 | 0.0107383 | 187.23M | 0.0138 | $1.20 | 3FaZ7...FYBix |
Mar 14 08:34 PM | Sell | $0.085706 | 0.0106566 | 147.07M | 0.029656 | $0.8392 | ncZCd...qCa3N |
Mar 14 08:34 PM | Sell | $0.083697 | 0.0104254 | 122.46M | 0.025209 | $0.4527 | 2M79g...JqhRk |
Mar 14 08:34 PM | Sell | $0.086136 | 0.0107061 | 355.96M | 0.0251 | $2.18 | 2UvRo...7d11G |
Mar 14 08:33 PM | Sell | $0.071048 | 0.091206 | 91.69M | 0.0110 | $0.9603 | HyyKu...cnSDv |
Mar 14 08:32 PM | Sell | $0.071108 | 0.091275 | 38.50M | 0.024906 | $0.4263 | 2G1z3...yx67e |
Mar 14 08:31 PM | Sell | $0.089938 | 0.091144 | 71.20M | 0.028139 | $0.7075 | 2LcqY...ZpYp8 |
Mar 14 08:31 PM | Sell | $0.088675 | 0.0109982 | 87.80M | 0.028764 | $0.7616 | 5JFWR...ub12z |