SOL/Rosie Pool
The live SOL/Rosie price today is $86.92, with a 24-hour trading volume of $495.28. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $495.28
- 24h Buy Volume
- $248.28
- 24h Sell Volume
- $246.99
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 113
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) Rosie (Rosie)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -85407572 SOL for 54785816414134 Rosie
- : -39448010 SOL for 35636367103181 Rosie
- : 39488253 SOL for -33384859735948 Rosie
- : -63745695 SOL for 65128263934208 Rosie
- : -28984790 SOL for 42274387381844 Rosie
- : -15912531 SOL for 28961275396463 Rosie
- : -9876542 SOL for 19954464381767 Rosie
- : -16262685 SOL for 40596850216162 Rosie
- : -9515511 SOL for 29039350029505 Rosie
- : 10586329 SOL for -29695291885452 Rosie
SOL / Rosie
SOL/Rosie Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Rosie) | SOL | Rosie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:28 PM | Sell | $86.92 | 641.46M | 0.0854 | 54.79M | $7.42 | dzsdw...YSGDT |
Mar 14 08:28 PM | Sell | $86.92 | 903.38M | 0.0394 | 35.64M | $3.43 | 3ptMo...R6CKe |
Mar 14 08:28 PM | Buy | $86.93 | 845.44M | 0.0395 | 33.38M | $3.43 | 2SZmY...D2rij |
Mar 14 08:28 PM | Sell | $86.93 | 1.02B | 0.0637 | 65.13M | $5.54 | 5Ry9W...ig7ox |
Mar 14 08:28 PM | Sell | $86.93 | 1.46B | 0.0290 | 42.27M | $2.52 | 3HCG2...tMZeS |
Mar 14 08:28 PM | Sell | $86.93 | 1.82B | 0.0159 | 28.96M | $1.38 | 5aRs9...iiHLc |
Mar 14 08:28 PM | Sell | $86.94 | 2.02B | 0.029877 | 19.95M | $0.8587 | 5hcRd...hYADS |
Mar 14 08:28 PM | Sell | $86.94 | 2.50B | 0.0163 | 40.60M | $1.41 | 5Hipx...NwgDu |
Mar 14 08:28 PM | Sell | $86.94 | 3.05B | 0.029516 | 29.04M | $0.8273 | 3XksK...ihNbM |
Mar 14 08:28 PM | Buy | $86.94 | 2.81B | 0.0106 | 29.70M | $0.9204 | 4p1L1...2ja6T |
Mar 14 08:28 PM | Buy | $86.95 | 2.56B | 0.027987 | 20.41M | $0.6944 | xaLRQ...CJFif |
Mar 14 08:28 PM | Sell | $86.95 | 2.67B | 0.027660 | 20.46M | $0.6659 | 2LwJG...KiPr9 |
Mar 14 08:28 PM | Buy | $86.95 | 2.02B | 0.0332 | 67.10M | $2.89 | 2DVVs...rZEp4 |
Mar 14 08:28 PM | Sell | $86.95 | 2.20B | 0.0251 | 55.10M | $2.18 | uUwEa...74VP5 |
Mar 14 08:28 PM | Buy | $86.95 | 1.95B | 0.0254 | 49.61M | $2.21 | 3MiwW...dxYAk |
Mar 14 08:28 PM | Buy | $86.95 | 1.46B | 0.0283 | 41.24M | $2.46 | 2Ji8o...vdQFK |
Mar 14 08:28 PM | Buy | $86.95 | 1.26B | 0.029328 | 11.77M | $0.8110 | 59Q74...rH897 |
Mar 14 08:28 PM | Sell | $86.95 | 1.34B | 0.0155 | 20.84M | $1.35 | CQDSt...7HbU4 |
Mar 14 08:27 PM | Buy | $86.95 | 1.31B | 0.0127 | 16.60M | $1.10 | 2XXKX...gDE8N |
Mar 14 08:27 PM | Sell | $86.95 | 1.41B | 0.0185 | 26.07M | $1.61 | 4iyzK...A6gpH |
