SynaPse AI

SynaPse AI Price (SYNA)

Date	Market	Type	Price (USD)	Price	SYNA	2nd ASSET	Total	TXN
Mar 13 06:21 PM	SYNA / SOL	Sell	$0.0₉3022	0.0₁₁3434 SOL	65.24K	0.0₆2240 SOL	$0.0₄1972	1G72r...5XEN1
Mar 13 06:14 PM	SYNA / SOL	Sell	$0.0₉3345	0.0₁₁3759 SOL	3.31M	0.0₄1243 SOL	$0.0₂1107	Qia6s...FjRiL
Mar 13 06:14 PM	SYNA / SOL	Buy	$0.0₁₀9620	0.0₁₁1081 SOL	55.51M	0.0₄6000 SOL	$0.0₂5340	3xMpk...Nnniy
Mar 13 06:14 PM	SYNA / SOL	Buy	$0.0₉1142	0.0₁₁1283 SOL	79.71M	0.0₃1022 SOL	$0.0₂9096	5rCA1...13axZ
Mar 13 06:14 PM	SYNA / SOL	Sell	$0.0₉2318	0.0₁₁2605 SOL	98.11M	0.0₃2555 SOL	$0.0227	3XjLC...ouDNu
Mar 13 06:14 PM	SYNA / SOL	Buy	$0.0₉8563	0.0₁₁9621 SOL	13.55M	0.0₃1304 SOL	$0.0116	2jJ1M...Ev4DB
Mar 13 06:14 PM	SYNA / SOL	Buy	$0.0₁₀6125	0.0₁₂6883 SOL	217.96M	0.0₃1500 SOL	$0.0133	4B3re...Xdwqk
Mar 13 06:14 PM	SYNA / SOL	Buy	$0.0₁₁4142	0.0₁₃4654 SOL	214.91M	0.0₄1000 SOL	$0.0₃8900	4aHAi...dL1Np
Mar 13 06:14 PM	SYNA / SOL	Buy	$0.0₁₁1608	0.0₁₃1807 SOL	178.27M	0.0₅3220 SOL	$0.0₃2866	3BmMd...igBpJ
Mar 13 06:14 PM	SYNA / SOL	Sell	$0.0₁₀4631	0.0₁₂5203 SOL	626.48M	0.0₃3260 SOL	$0.0290	2Re4U...BdVvs
Mar 13 06:10 PM	SYNA / SOL	Sell	$0.0₈1831	0.0₁₀2065 SOL	8.43K	0.0₆1740 SOL	$0.0₄1543	5vtHp...cn4uS
Mar 13 06:09 PM	SYNA / SOL	Buy	$0.0₈1292	0.0₁₀1457 SOL	6.87M	0.0₃1000 SOL	$0.0₂8864	zwCN9...TKXq4
Mar 13 06:09 PM	SYNA / SOL	Sell	$0.0₈1296	0.0₁₀1462 SOL	2.76M	0.0₄4034 SOL	$0.0₂3575	5LS2E...nNJWS
Mar 13 06:09 PM	SYNA / SOL	Sell	$0.0₈1301	0.0₁₀1467 SOL	6.98M	0.0₃1024 SOL	$0.0₂9075	5LS2E...nNJWS
Mar 13 06:09 PM	SYNA / SOL	Sell	$0.0₈2240	0.0₁₀2527 SOL	2.65M	0.0₄6708 SOL	$0.0₂5946	3gcX1...Jphx9
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₈6468	0.0₁₀7296 SOL	685.40K	0.0₄5000 SOL	$0.0₂4433	2fH13...LzXAs
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₈2022	0.0₁₀2281 SOL	4.39M	0.0₃1000 SOL	$0.0₂8866	4qkke...WMP5X
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₈2886	0.0₁₀3255 SOL	8.38M	0.0₃2728 SOL	$0.0242	31eSD...aFvTt
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₈1878	0.0₁₀2118 SOL	1.36M	0.0₄2877 SOL	$0.0₂2551	31eSD...aFvTt
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₈6928	0.0₁₀7815 SOL	1.96M	0.0₃1530 SOL	$0.0136	29upp...JtPq2
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₈8728	0.0₁₀9844 SOL	1.09K	0.0₆1070 SOL	$0.0₅9487	4QTis...r2hs2
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₈8755	0.0₁₀9875 SOL	1.63K	0.0₆1610 SOL	$0.0₄1428	3v9JP...LqWwD
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₈8744	0.0₁₀9863 SOL	2.72K	0.0₆2680 SOL	$0.0₄2377	4Z3SZ...L8SEi
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₈8777	0.0₁₀9900 SOL	5.43K	0.0₆5380 SOL	$0.0₄4770	3gAab...cqPUe
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₈8810	0.0₁₀9936 SOL	14.77K	0.0₅1468 SOL	$0.0₃1302	414fQ...vmRC1
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₇1095	0.0₉1235 SOL	1.42M	0.0₃1760 SOL	$0.0156	4iWVw...yzcYH
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₈7135	0.0₁₀8047 SOL	1.42M	0.0₃1147 SOL	$0.0102	4iWVw...yzcYH
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₈8717	0.0₁₀9832 SOL	3.31M	0.0₃3254 SOL	$0.0288	5EQLY...1oriA
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₇1340	0.0₉1512 SOL	5.38M	0.0₃8134 SOL	$0.0721	44ckQ...gMHco
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₈7570	0.0₁₀8538 SOL	12.50M	0.0₂1068 SOL	$0.0946	4kWqC...DvMn4
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₈1812	0.0₁₀2044 SOL	245.26K	0.0₅5012 SOL	$0.0₃4444	3B7PP...srWZj
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₈1814	0.0₁₀2046 SOL	245.26K	0.0₅5017 SOL	$0.0₃4449	3B7PP...srWZj
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₇1652	0.0₉1864 SOL	14.32M	0.0₂2668 SOL	$0.2365	2bHe3...2igMg
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₉8374	0.0₁₁9445 SOL	14.32M	0.0₃1353 SOL	$0.0120	2bHe3...2igMg
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₆1385	0.0₈1562 SOL	128.05K	0.0₃2000 SOL	$0.0177	3Gis8...wWWvi
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₆1188	0.0₈1340 SOL	170.08K	0.0₃2279 SOL	$0.0202	9frNz...RNFpX
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₆1034	0.0₈1166 SOL	116.65K	0.0₃1360 SOL	$0.0121	2YHE6...2eFTr
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₇8351	0.0₉9419 SOL	380.35K	0.0₃3583 SOL	$0.0318	3biJ2...DBfTY
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₈2752	0.0₁₀3103 SOL	64.46M	0.0₂2000 SOL	$0.1773	2K8MY...ZqrD7
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₉1428	0.0₁₁1611 SOL	7.67M	0.0₄1236 SOL	$0.0₂1096	3Zks3...PtBGc
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₁₀9533	0.0₁₁1076 SOL	7.67M	0.0₅8251 SOL	$0.0₃7316	3Zks3...PtBGc
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₉4938	0.0₁₁5570 SOL	10.77M	0.0₄6000 SOL	$0.0₂5320	51FSM...nxbRZ
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₉2378	0.0₁₁2682 SOL	19.71M	0.0₄5286 SOL	$0.0₂4687	2BKSw...3zn2E
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₁₀6769	0.0₁₂7635 SOL	19.71M	0.0₄1505 SOL	$0.0₂1335	2BKSw...3zn2E
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₉3727	0.0₁₁4203 SOL	80.87M	0.0₃3399 SOL	$0.0301	29J1D...mjL4d
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₈3077	0.0₁₀3471 SOL	2.13M	0.0₄7398 SOL	$0.0₂6559	rKtY6...AK5Yk
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₇1060	0.0₉1195 SOL	7.50M	0.0₃8956 SOL	$0.0794	3MZgd...Y9vKm
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₈1144	0.0₁₀1290 SOL	7.50M	0.0₄9667 SOL	$0.0₂8571	3MZgd...Y9vKm
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₇1837	0.0₉2072 SOL	2.65M	0.0₃5500 SOL	$0.0488	3QMz5...Wzicb
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₈2777	0.0₁₀3132 SOL	19.48M	0.0₃6100 SOL	$0.0541	5i75m...ZSvYj
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₈1903	0.0₁₀2146 SOL	16.45M	0.0₃3530 SOL	$0.0313	4GUNz...MQXHR
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₉5482	0.0₁₁6183 SOL	80.87M	0.0₃5000 SOL	$0.0443	4bzMF...eBnsa
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₁₀5513	0.0₁₂6218 SOL	5.27M	0.0₅3274 SOL	$0.0₃2903	4QDEV...262t2
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₉1253	0.0₁₁1413 SOL	42.47M	0.0₄6000 SOL	$0.0₂5320	65aEL...GEHnV
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₉5793	0.0₁₁6534 SOL	87.17M	0.0₃5696 SOL	$0.0505	23X7q...hDZT6
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₉2661	0.0₁₁3002 SOL	199.93M	0.0₃6000 SOL	$0.0532	4y49F...dKiCU
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₈8888	0.0₉1003 SOL	160.84M	0.0161 SOL	$1.43	EesaA...Qe2hw
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₁₁6201	0.0₁₃6994 SOL	160.84M	0.0₄1125 SOL	$0.0₃9973	EesaA...Qe2hw
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₇1009	0.0₉1138 SOL	369.29M	0.0420 SOL	$3.72	31BKS...JtH9h
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₄2961	0.0₆3340 SOL	2.39K	0.0₃7991 SOL	$0.0708	444WK...Xkgkz
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₄3168	0.0₆3573 SOL	5.98K	0.0₂2138 SOL	$0.1895	vNTzD...BJdnz
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₄3515	0.0₆3964 SOL	10.75K	0.0₂4261 SOL	$0.3778	ECX9U...sTK1E
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₄3053	0.0₆3443 SOL	10.75K	0.0₂3701 SOL	$0.3281	ECX9U...sTK1E
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₄3604	0.0₆4065 SOL	29.10K	0.0118 SOL	$1.05	qHYDv...JxMaQ
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₄4625	0.0₆5216 SOL	287.58	0.0₃1500 SOL	$0.0133	3ensf...Sp7QP
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₄4894	0.0₆5519 SOL	5.88K	0.0₂3244 SOL	$0.2876	7rv4k...eN16B
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₄9229	0.0₅1041 SOL	41.93K	0.0436 SOL	$3.87	NiojP...dVbgA
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₃1641	0.0₅1851 SOL	2.13K	0.0₂3936 SOL	$0.3490	dg8h9...oURzY
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₃1641	0.0₅1851 SOL	965.37	0.0₂1786 SOL	$0.1583	nbdGa...Tr3kv
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₃1648	0.0₅1859 SOL	1.67M	3.11 SOL	$275.30	5Kkkf...ckgwi
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₃1651	0.0₅1862 SOL	1.14M	2.12 SOL	$187.96	5Kkkf...ckgwi
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₃1645	0.0₅1856 SOL	2.18K	0.0₂4036 SOL	$0.3577	5Aw9g...NDjG4
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₃1652	0.0₅1864 SOL	1.71M	3.19 SOL	$283.11	kumSp...9PtN7
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₃1651	0.0₅1863 SOL	2.11M	3.92 SOL	$347.44	kumSp...9PtN7
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₃1651	0.0₅1862 SOL	2.14M	3.98 SOL	$352.61	5vnjS...jPK7s
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₃1652	0.0₅1864 SOL	1.83M	3.42 SOL	$303.13	5vnjS...jPK7s
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₃1644	0.0₅1855 SOL	2.31K	0.0₂4280 SOL	$0.3793	4xrBK...pzksB
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₃1652	0.0₅1864 SOL	1.84M	3.42 SOL	$303.14	5YJiH...7oZ37
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₃1654	0.0₅1866 SOL	1.44M	2.69 SOL	$238.42	5YJiH...7oZ37
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₃1654	0.0₅1866 SOL	1.55M	2.89 SOL	$255.94	29bCW...Ezi6j
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₃1654	0.0₅1866 SOL	1.62M	3.02 SOL	$267.67	29bCW...Ezi6j
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₃1647	0.0₅1858 SOL	1.76K	0.0₂3271 SOL	$0.2899	4Qsnc...iZoir
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₃1647	0.0₅1858 SOL	727.24	0.0₂1351 SOL	$0.1197	5e2wf...H5YpX
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₃1652	0.0₅1864 SOL	1.26M	2.35 SOL	$208.08	87RZh...kuGAC
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₃1651	0.0₅1863 SOL	1.59M	2.96 SOL	$262.35	87RZh...kuGAC
Mar 13 06:08 PM	SYNA / SOL	Sell	$0.0₃1649	0.0₅1861 SOL	1.19M	2.22 SOL	$196.50	4TR8d...ov6S8
Mar 13 06:08 PM	SYNA / SOL	Buy	$0.0₃1647	0.0₅1859 SOL	1.65M	3.06 SOL	$271.22	4TR8d...ov6S8
Mar 13 06:07 PM	SYNA / SOL	Sell	$0.0₃1649	0.0₅1860 SOL	2.08M	3.87 SOL	$343.44	5AhTn...H8zFf
Mar 13 06:07 PM	SYNA / SOL	Buy	$0.0₃1652	0.0₅1864 SOL	1.40M	2.61 SOL	$231.33	5AhTn...H8zFf
Mar 13 06:07 PM	SYNA / SOL	Sell	$0.0₃1653	0.0₅1865 SOL	1.61M	2.99 SOL	$265.34	5R1ac...QiqTF
Mar 13 06:07 PM	SYNA / SOL	Buy	$0.0₃1651	0.0₅1863 SOL	2.15M	4.00 SOL	$354.53	5R1ac...QiqTF
Mar 13 06:07 PM	SYNA / SOL	Sell	$0.0₃1646	0.0₅1857 SOL	1.13M	2.10 SOL	$186.23	3WWro...gYhNQ
Mar 13 06:07 PM	SYNA / SOL	Buy	$0.0₃1646	0.0₅1857 SOL	1.27M	2.36 SOL	$209.17	3WWro...gYhNQ
Mar 13 06:07 PM	SYNA / SOL	Sell	$0.0₃1648	0.0₅1860 SOL	1.94M	3.61 SOL	$319.72	2A1DA...aBug2
Mar 13 06:07 PM	SYNA / SOL	Buy	$0.0₃1648	0.0₅1859 SOL	2.12M	3.94 SOL	$349.23	2A1DA...aBug2
Mar 13 06:07 PM	SYNA / SOL	Buy	$0.0₃1638	0.0₅1848 SOL	1.87K	0.0₂3448 SOL	$0.3056	48ZaQ...etZ9i
Mar 13 06:07 PM	SYNA / SOL	Sell	$0.0₃1646	0.0₅1856 SOL	1.65M	3.06 SOL	$270.87	5Rkir...uTUvc
Mar 13 06:07 PM	SYNA / SOL	Buy	$0.0₃1647	0.0₅1858 SOL	1.46M	2.72 SOL	$241.09	5Rkir...uTUvc
Mar 13 06:07 PM	SYNA / SOL	Sell	$0.0₃1645	0.0₅1856 SOL	1.19M	2.21 SOL	$195.73	47FZa...yFh6z
Mar 13 06:07 PM	SYNA / SOL	Buy	$0.0₃1642	0.0₅1852 SOL	2.01M	3.72 SOL	$329.73	47FZa...yFh6z

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SYNA		5h	$88.66	10.69K	$2.23M	-	-	-1.09%	$834.87M
SYNA/SOL		5h	$0.0₃1674	95	$2.58	-	-	156.06%	$149.19K

What is the price of SynaPse AI (SYNA)?

The current price for SynaPse AI (SYNA) on the Solana chain is $0.0₃1641. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SynaPse AI (SYNA)?

The Fully Diluted Valuation (FDV) of SynaPse AI (SYNA) is $146.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SynaPse AI (SYNA)?

You can buy SynaPse AI on decentralized exchanges (DEXes) on the Solana chain. Check the SynaPse AI Liquidity pools to see all available SYNA trading pairs and choose the pool with the best liquidity.

What is SynaPse AI (SYNA) liquidity?

The total liquidity for SynaPse AI (SYNA) across all pools on Solana is $12.10K. Liquidity is spread across pools, providing traders with multiple options for swapping SYNA.

What is SYNA, SynaPse AI?

SynaPse AI (SYNA) is a cryptocurrency token deployed on the Solana blockchain. The current value of SYNA is $0.0₃1641. Visit the Description tab for more details about this project.

How to trade SYNA?

You can buy or sell SYNA on the Solana chain through any of available SYNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SynaPse AI

一个创新的人工智能代理市场和构建平台

SOL/SYNA on Raydium CLMM SYNA/SOL on Meteora DAAM V2

SynaPse AI (SYNA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SynaPse AI

About SynaPse AI