SYNA/SOL Pool
The live SYNA/SOL price today is $0.0109620, with a 24-hour trading volume of $4.45. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109620
- 24h Volume
- $4.45
- 24h Buy Volume
- $2.63
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 104
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
SynaPse AI (SYNA) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 55511520499557 SYNA for -60000 SOL
- : -2759129850852 SYNA for 40332 SOL
- : 685395850673 SYNA for -50000 SOL
- : -1358625535453 SYNA for 28768 SOL
- : 1424762980787 SYNA for -114649 SOL
- : 245258459640 SYNA for -5017 SOL
- : 14317651136229 SYNA for -135222 SOL
- : -7673721739094 SYNA for 12359 SOL
- : 10772809656691 SYNA for -60000 SOL
- : -19711219821954 SYNA for 52859 SOL
SYNA / SOL
SYNA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SYNA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:14 PM | Buy | $0.0109620 | 0.0111081 | 55.51M | 0.046000 | $0.025340 | 3xMpk...Nnniy |
Mar 13 06:09 PM | Sell | $0.081296 | 0.0101462 | 2.76M | 0.044034 | $0.023575 | 5LS2E...nNJWS |
Mar 13 06:08 PM | Buy | $0.086468 | 0.0107296 | 685.40K | 0.045000 | $0.024433 | 2fH13...LzXAs |
Mar 13 06:08 PM | Sell | $0.081878 | 0.0102118 | 1.36M | 0.042877 | $0.022551 | 31eSD...aFvTt |
Mar 13 06:08 PM | Buy | $0.087135 | 0.0108047 | 1.42M | 0.031147 | $0.0102 | 4iWVw...yzcYH |
Mar 13 06:08 PM | Buy | $0.081814 | 0.0102046 | 245.26K | 0.055017 | $0.034449 | 3B7PP...srWZj |
Mar 13 06:08 PM | Buy | $0.098374 | 0.0119445 | 14.32M | 0.031353 | $0.0120 | 2bHe3...2igMg |
Mar 13 06:08 PM | Sell | $0.091428 | 0.0111611 | 7.67M | 0.041236 | $0.021096 | 3Zks3...PtBGc |
Mar 13 06:08 PM | Buy | $0.094938 | 0.0115570 | 10.77M | 0.046000 | $0.025320 | 51FSM...nxbRZ |
Mar 13 06:08 PM | Sell | $0.092378 | 0.0112682 | 19.71M | 0.045286 | $0.024687 | 2BKSw...3zn2E |
Mar 13 06:08 PM | Buy | $0.081144 | 0.0101290 | 7.50M | 0.049667 | $0.028571 | 3MZgd...Y9vKm |
Mar 13 06:08 PM | Buy | $0.091253 | 0.0111413 | 42.47M | 0.046000 | $0.025320 | 65aEL...GEHnV |
Mar 13 06:08 PM | Sell | $0.088888 | 0.091003 | 160.84M | 0.0161 | $1.43 | EesaA...Qe2hw |
Mar 13 06:08 PM | Sell | $0.043515 | 0.063964 | 10.75K | 0.024261 | $0.3778 | ECX9U...sTK1E |
Mar 13 06:07 PM | Buy | $0.031616 | 0.051823 | 289.06 | 0.035269 | $0.0467 | 3joHE...CiguL |
Mar 13 06:07 PM | Buy | $0.031674 | 0.051889 | 0.021059 | 0.082000 | $0.061773 | 3joHE...CiguL |
Mar 13 06:06 PM | Buy | $0.031593 | 0.051797 | 330.88 | 0.035943 | $0.0527 | 5Knsm...7vWCH |
Mar 13 06:06 PM | Buy | $0.031649 | 0.051859 | 0.021076 | 0.082000 | $0.061774 | 5Knsm...7vWCH |
Mar 13 06:05 PM | Buy | $0.031578 | 0.051778 | 346.72 | 0.036165 | $0.0547 | 5vpuU...Md3ht |
Mar 13 06:05 PM | Buy | $0.031623 | 0.051829 | 0.021094 | 0.082000 | $0.061775 | 5vpuU...Md3ht |